Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 845.65 845.65 845.65 0 +2.09(+0.25%)
Dec 28, 2017 839.73 846.63 838.19 843.57 15,377 +2.95(+0.35%)
Dec 27, 2017 836.53 850.30 836.45 840.62 17,736 +2.20(+0.26%)
Dec 26, 2017 839.37 842.37 835.77 838.42 13,489 -1.99(-0.24%)
Dec 22, 2017 841.79 847.36 839.51 840.41 13,347 -1.99(-0.24%)
Dec 21, 2017 845.02 849.25 842.39 842.39 19,159 -3.05(-0.36%)
Dec 20, 2017 846.63 849.35 842.97 845.44 10,354 +0.27(+0.03%)
Dec 19, 2017 855.73 855.73 843.38 845.17 41,916 -10.13(-1.18%)
Dec 18, 2017 857.80 859.62 852.58 855.31 21,765 -0.64(-0.08%)
Dec 15, 2017 855.94 862.26 854.31 855.95 50,161 +0.89(+0.10%)
Dec 14, 2017 858.34 858.34 851.59 855.06 16,650 -4.33(-0.50%)
Dec 13, 2017 869.47 869.47 859.15 859.39 20,256 -11.33(-1.30%)
Dec 12, 2017 866.23 870.72 865.44 870.72 9,316 +3.60(+0.41%)
Dec 11, 2017 863.70 867.13 856.80 867.13 10,377 +4.66(+0.54%)
Dec 08, 2017 864.15 868.00 861.25 862.47 15,296 -0.06(-0.01%)
Dec 07, 2017 868.77 868.77 862.53 862.53 14,409 -5.75(-0.66%)
Dec 06, 2017 868.61 870.90 865.78 868.28 23,854 -0.93(-0.11%)
Dec 05, 2017 881.25 881.25 869.21 869.21 19,301 -13.30(-1.51%)
Dec 04, 2017 881.32 876.41 882.52 24,071 +1.19(+0.14%)
Dec 01, 2017 885.95 885.95 878.30 881.32 23,127 -3.77(-0.43%)
Nov 30, 2017 881.47 891.06 875.42 885.10 36,656 +1.27(+0.14%)
Nov 29, 2017 875.94 885.26 875.94 883.83 14,328 +3.69(+0.42%)
Nov 28, 2017 874.52 880.14 874.18 880.14 19,818 +5.30(+0.61%)
Nov 27, 2017 873.08 875.72 868.23 874.84 10,337 +3.64(+0.42%)
Nov 24, 2017 869.71 875.02 869.71 871.20 7,360 +1.34(+0.15%)
Nov 22, 2017 873.00 876.33 869.86 869.86 20,112 -2.83(-0.32%)
Nov 21, 2017 869.64 875.52 868.12 872.69 13,936 +0.50(+0.06%)
Nov 20, 2017 862.28 873.97 859.38 872.19 16,105 +6.98(+0.81%)
Nov 17, 2017 864.53 868.88 859.17 865.21 17,547 -2.02(-0.23%)
Nov 16, 2017 873.30 873.30 860.73 867.23 17,035 -5.65(-0.65%)
Nov 15, 2017 878.70 878.70 871.77 872.88 13,564 -3.85(-0.44%)
Nov 14, 2017 878.85 879.90 871.08 876.73 14,362 +1.07(+0.12%)
Nov 13, 2017 879.58 884.02 875.19 875.66 15,522 -6.34(-0.72%)
Nov 10, 2017 884.10 890.92 879.81 882.00 13,083 -5.99(-0.67%)
Nov 09, 2017 882.26 891.07 875.52 887.99 27,373 +7.30(+0.83%)
Nov 08, 2017 873.78 880.81 870.04 880.69 17,059 +8.25(+0.95%)
Nov 07, 2017 872.90 877.03 868.72 872.44 15,305 -3.70(-0.42%)
Nov 06, 2017 877.94 883.72 869.61 876.14 20,772 -4.80(-0.54%)
Nov 03, 2017 884.64 884.64 877.65 880.94 16,379 -1.71(-0.19%)
Nov 02, 2017 889.09 891.57 882.24 882.64 21,092 -7.33(-0.82%)
Nov 01, 2017 885.11 897.29 884.39 889.98 36,701 +6.71(+0.76%)
Oct 31, 2017 881.16 888.01 875.23 883.27 23,693 +2.02(+0.23%)
Oct 30, 2017 886.25 886.25 880.34 881.25 13,513 -5.43(-0.61%)
Oct 27, 2017 887.12 889.40 880.23 886.69 17,254 -3.00(-0.34%)
Oct 26, 2017 886.09 891.06 884.11 889.69 26,640 +4.04(+0.46%)
Oct 25, 2017 885.51 887.48 880.79 885.64 12,569 +1.53(+0.17%)
Oct 24, 2017 882.33 886.96 879.71 884.12 25,611 +1.99(+0.23%)
Oct 23, 2017 883.13 887.89 880.05 882.13 21,946 +0.00(+0.00%)
Oct 20, 2017 878.65 885.05 878.65 882.13 17,903 +4.99(+0.57%)
Oct 19, 2017 874.05 878.14 869.76 877.14 9,240 +3.22(+0.37%)
Oct 18, 2017 869.21 877.58 869.20 873.92 22,099 +5.75(+0.66%)
Oct 17, 2017 861.05 868.71 860.78 868.17 26,101 +6.43(+0.75%)
Oct 16, 2017 865.14 865.91 860.09 861.74 11,588 -3.06(-0.35%)
Oct 13, 2017 862.64 868.16 856.74 864.80 20,585 +2.70(+0.31%)
Oct 12, 2017 852.40 862.26 852.40 862.10 18,471 +2.78(+0.32%)
Oct 11, 2017 856.54 862.26 853.00 859.32 11,775 +0.99(+0.12%)
Oct 10, 2017 853.50 861.27 848.82 858.33 18,159 +6.55(+0.77%)
Oct 09, 2017 857.48 859.33 837.77 851.78 17,470 -9.35(-1.09%)
Oct 06, 2017 860.17 861.27 856.73 861.13 10,965 -1.17(-0.14%)
Oct 05, 2017 854.71 863.42 854.71 862.30 13,175 +6.66(+0.78%)
Oct 04, 2017 859.68 866.42 855.64 855.64 18,795 -5.88(-0.68%)
Oct 03, 2017 860.24 867.21 856.81 861.52 23,458 +2.25(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.