Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 788.41 807.14 783.92 799.18 42,567 +5.68(+0.72%)
May 27, 2016 799.79 793.50 793.50 793.50 16,426 -6.29(-0.79%)
May 26, 2016 802.27 808.23 797.08 799.79 10,672 -2.47(-0.31%)
May 25, 2016 804.27 809.65 799.11 802.26 15,054 -2.51(-0.31%)
May 24, 2016 791.71 808.30 791.71 804.77 20,146 +13.92(+1.76%)
May 23, 2016 795.92 797.57 788.88 790.85 17,861 -6.58(-0.83%)
May 20, 2016 803.41 819.51 797.43 797.43 37,733 -21.97(-2.68%)
May 19, 2016 823.06 823.60 813.03 819.40 11,744 -3.41(-0.41%)
May 18, 2016 814.88 824.18 813.46 822.81 11,314 +2.24(+0.27%)
May 17, 2016 818.89 820.57 814.25 820.57 11,831 -1.29(-0.16%)
May 16, 2016 822.12 823.08 817.17 821.86 11,061 +3.21(+0.39%)
May 13, 2016 816.71 822.05 809.29 818.65 24,031 -0.60(-0.07%)
May 12, 2016 813.71 819.25 803.29 819.25 17,889 +4.63(+0.57%)
May 11, 2016 812.48 815.40 809.85 814.62 13,009 +0.93(+0.11%)
May 10, 2016 813.68 814.98 811.82 813.68 19,264 +0.09(+0.01%)
May 09, 2016 801.03 814.18 801.03 813.60 11,719 +6.09(+0.75%)
May 06, 2016 796.54 811.70 796.54 807.50 14,938 -6.68(-0.82%)
May 05, 2016 808.72 814.18 808.22 814.18 10,527 +1.57(+0.19%)
May 04, 2016 819.65 819.65 807.87 812.61 15,904 -10.00(-1.22%)
May 03, 2016 820.05 825.19 818.65 822.62 10,838 -4.96(-0.60%)
May 02, 2016 825.91 827.58 819.82 827.58 14,664 +3.97(+0.48%)
Apr 29, 2016 816.37 823.61 811.17 823.61 12,805 +6.03(+0.74%)
Apr 28, 2016 813.28 818.50 809.52 817.58 10,750 +5.92(+0.73%)
Apr 27, 2016 803.76 811.87 803.76 811.65 5,083 +5.47(+0.68%)
Apr 26, 2016 802.52 813.48 801.51 806.18 7,805 +8.38(+1.05%)
Apr 25, 2016 794.29 815.17 790.08 797.80 9,297 -0.55(-0.07%)
Apr 22, 2016 802.03 802.03 793.84 798.34 7,973 -8.16(-1.01%)
Apr 21, 2016 815.49 823.45 794.83 806.50 12,271 -7.19(-0.88%)
Apr 20, 2016 807.74 815.82 801.61 813.70 7,713 +11.76(+1.47%)
Apr 19, 2016 796.47 802.46 796.47 801.94 6,225 +1.15(+0.14%)
Apr 18, 2016 802.36 823.99 795.33 800.78 9,761 -4.80(-0.60%)
Apr 15, 2016 803.56 815.96 800.89 805.59 28,417 +4.80(+0.60%)
Apr 14, 2016 803.29 803.76 793.87 800.78 12,542 +1.99(+0.25%)
Apr 13, 2016 800.56 801.78 793.84 798.79 14,595 +1.38(+0.17%)
Apr 12, 2016 792.38 798.80 789.22 797.41 17,901 +1.61(+0.20%)
Apr 11, 2016 797.81 797.81 793.54 795.80 16,114 -0.65(-0.08%)
Apr 08, 2016 794.48 796.46 790.76 796.46 15,492 +2.62(+0.33%)
Apr 07, 2016 794.51 795.73 790.44 793.84 19,034 -4.41(-0.55%)
Apr 06, 2016 798.05 812.69 790.27 798.25 21,145 +1.04(+0.13%)
Apr 05, 2016 797.65 801.15 789.99 797.20 12,984 -7.33(-0.91%)
Apr 04, 2016 812.54 812.54 798.69 804.54 19,578 +3.73(+0.47%)
Apr 01, 2016 790.89 803.76 780.27 800.80 17,075 +4.39(+0.55%)
Mar 31, 2016 799.19 799.78 793.40 796.42 12,189 -2.38(-0.30%)
Mar 30, 2016 791.82 803.75 781.77 798.80 13,166 +7.06(+0.89%)
Mar 29, 2016 785.51 793.43 782.53 791.75 10,138 +4.82(+0.61%)
Mar 28, 2016 774.99 788.88 774.99 786.92 14,266 +11.93(+1.54%)
Mar 24, 2016 761.60 775.00 775.00 775.00 13,302 +3.93(+0.51%)
Mar 23, 2016 765.75 783.41 765.75 771.07 10,055 +10.68(+1.40%)
Mar 22, 2016 774.98 774.98 760.34 760.39 22,538 -13.40(-1.73%)
Mar 21, 2016 773.79 788.88 773.78 773.78 21,251 +3.31(+0.43%)
Mar 18, 2016 787.40 787.40 768.04 770.47 31,270 -15.43(-1.96%)
Mar 17, 2016 788.91 793.47 783.98 785.90 19,858 -2.65(-0.34%)
Mar 16, 2016 784.91 794.98 778.00 788.55 19,484 -0.67(-0.09%)
Mar 15, 2016 782.43 792.33 782.43 789.22 9,251 +4.33(+0.55%)
Mar 14, 2016 770.60 788.28 770.60 784.89 11,320 -4.03(-0.51%)
Mar 11, 2016 779.91 792.84 779.91 788.93 24,803 +15.31(+1.98%)
Mar 10, 2016 769.65 782.41 766.18 773.62 15,404 +6.54(+0.85%)
Mar 09, 2016 760.14 769.06 754.12 767.07 24,279 +6.94(+0.91%)
Mar 08, 2016 758.31 771.03 753.60 760.14 22,872 -2.68(-0.35%)
Mar 07, 2016 760.93 776.30 752.39 762.81 63,289 +1.63(+0.21%)
Mar 04, 2016 755.78 767.97 745.60 761.19 13,875 -5.23(-0.68%)
Mar 03, 2016 760.98 770.06 746.67 766.42 13,353 +8.28(+1.09%)
Mar 02, 2016 772.82 772.82 724.51 758.13 78,733 -9.78(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.