Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 626.02 627.19 623.18 623.49 6,850 -1.93(-0.31%)
Sep 29, 2014 625.38 632.14 622.46 625.42 12,951 -2.52(-0.40%)
Sep 26, 2014 619.46 627.94 619.46 627.94 10,959 +12.29(+2.00%)
Sep 25, 2014 619.77 621.03 615.65 615.65 16,655 -6.02(-0.97%)
Sep 24, 2014 623.32 627.33 620.49 621.67 13,735 +3.98(+0.64%)
Sep 23, 2014 616.49 626.05 616.49 617.69 11,894 +0.63(+0.10%)
Sep 22, 2014 624.50 624.88 615.66 617.05 11,730 -6.44(-1.03%)
Sep 19, 2014 630.28 632.82 623.50 623.50 30,584 -5.86(-0.93%)
Sep 18, 2014 629.34 634.88 623.37 629.36 11,383 +0.99(+0.16%)
Sep 17, 2014 629.42 631.60 625.67 628.37 5,917 -2.36(-0.37%)
Sep 16, 2014 626.18 630.72 625.40 630.72 10,657 +4.43(+0.71%)
Sep 15, 2014 627.40 629.81 625.49 626.29 11,425 +0.83(+0.13%)
Sep 12, 2014 628.86 638.26 624.58 625.46 16,764 -1.59(-0.25%)
Sep 11, 2014 629.79 632.62 624.51 627.05 15,954 -4.67(-0.74%)
Sep 10, 2014 627.14 631.72 626.60 631.72 9,887 +5.12(+0.82%)
Sep 09, 2014 631.48 633.22 626.39 626.60 21,283 -6.20(-0.98%)
Sep 08, 2014 627.38 632.81 626.96 632.81 12,384 +6.20(+0.99%)
Sep 05, 2014 623.45 627.31 621.76 626.60 9,708 +2.40(+0.38%)
Sep 04, 2014 631.26 631.26 623.42 624.21 9,206 -3.17(-0.50%)
Sep 03, 2014 627.39 627.98 622.68 627.38 10,210 +0.10(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.