Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 435.45 439.23 426.20 427.13 9,900 -4.40(-1.02%)
Jul 30, 2008 426.18 434.52 421.75 431.54 18,202 +4.84(+1.14%)
Jul 29, 2008 426.69 426.69 415.88 426.69 30,702 +8.81(+2.11%)
Jul 28, 2008 423.69 424.69 414.24 417.89 22,244 -2.25(-0.54%)
Jul 25, 2008 417.67 427.41 413.96 420.14 15,597 +7.09(+1.72%)
Jul 24, 2008 423.71 423.71 411.16 413.04 27,441 -12.62(-2.97%)
Jul 23, 2008 422.29 430.91 413.66 425.67 25,875 +1.69(+0.40%)
Jul 22, 2008 397.68 424.66 396.41 423.97 24,446 +22.87(+5.70%)
Jul 21, 2008 406.58 410.99 400.22 401.10 33,590 -9.88(-2.40%)
Jul 18, 2008 416.36 416.36 403.32 410.99 33,635 -6.85(-1.64%)
Jul 17, 2008 397.22 417.84 397.22 417.84 29,000 +12.49(+3.08%)
Jul 16, 2008 398.10 405.52 380.92 405.35 44,592 +10.01(+2.53%)
Jul 15, 2008 408.05 408.32 395.34 395.34 15,946 -15.65(-3.81%)
Jul 14, 2008 409.05 417.79 407.07 410.99 26,624 +3.91(+0.96%)
Jul 11, 2008 418.33 419.48 407.07 407.07 22,011 -15.66(-3.70%)
Jul 10, 2008 433.48 434.80 419.83 422.73 23,884 -7.83(-1.82%)
Jul 09, 2008 431.05 441.32 430.56 430.56 32,401 +0.78(+0.18%)
Jul 08, 2008 423.71 432.10 418.88 429.77 19,334 +8.99(+2.14%)
Jul 07, 2008 415.88 425.55 414.90 420.78 15,521 -2.97(-0.70%)
Jul 04, 2008 420.78 426.39 420.77 423.75 6,364 +0.00(+0.00%)
Jul 03, 2008 420.78 426.39 420.77 423.75 6,364 +1.99(+0.47%)
Jul 02, 2008 420.34 427.67 417.58 421.76 24,383 +2.65(+0.63%)
Jul 01, 2008 415.88 425.12 414.43 419.11 15,477 -0.69(-0.16%)
Jun 30, 2008 423.71 427.46 415.90 419.79 18,955 -5.68(-1.33%)
Jun 27, 2008 423.71 430.56 396.30 425.47 41,150 +3.72(+0.88%)
Jun 26, 2008 427.62 431.35 419.86 421.75 23,166 -8.81(-2.05%)
Jun 25, 2008 431.42 433.28 425.69 430.56 10,730 +4.16(+0.98%)
Jun 24, 2008 416.86 426.40 416.86 426.40 13,279 +5.04(+1.20%)
Jun 23, 2008 423.71 431.56 421.36 421.36 17,140 -9.44(-2.19%)
Jun 20, 2008 433.91 437.40 430.56 430.80 15,147 -1.71(-0.40%)
Jun 19, 2008 432.51 434.30 428.78 432.51 6,590 +0.00(+0.00%)
Jun 18, 2008 433.49 440.34 432.51 432.51 12,487 -5.68(-1.30%)
Jun 17, 2008 438.63 440.83 425.67 438.19 14,231 -0.44(-0.10%)
Jun 16, 2008 439.36 442.16 432.56 438.63 6,387 +0.60(+0.14%)
Jun 13, 2008 445.24 445.24 424.61 438.03 14,716 -3.45(-0.78%)
Jun 12, 2008 435.56 450.03 435.56 441.49 7,063 +4.13(+0.94%)
Jun 11, 2008 450.91 450.91 437.36 437.36 6,490 -13.36(-2.96%)
Jun 10, 2008 453.07 455.61 444.26 450.72 13,244 +3.52(+0.79%)
Jun 09, 2008 452.09 452.09 445.19 447.19 13,424 -2.94(-0.65%)
Jun 06, 2008 458.69 459.23 450.13 450.13 11,523 -13.39(-2.89%)
Jun 05, 2008 460.89 463.51 452.14 463.51 14,320 +6.78(+1.48%)
Jun 04, 2008 470.68 474.84 454.26 456.73 16,447 -16.39(-3.46%)
Jun 03, 2008 456.98 475.07 452.20 473.12 28,614 +19.28(+4.25%)
Jun 02, 2008 462.85 466.68 449.94 453.85 20,496 -12.92(-2.77%)
May 30, 2008 477.48 477.51 464.84 466.76 102,688 -6.85(-1.45%)
May 29, 2008 480.46 483.15 473.61 473.61 36,595 -0.97(-0.20%)
May 28, 2008 468.72 474.58 464.88 474.58 51,380 +5.86(+1.25%)
May 27, 2008 457.92 468.72 457.22 468.72 48,101 +10.80(+2.36%)
May 26, 2008 468.33 469.08 457.92 457.92 0 +0.00(+0.00%)
May 23, 2008 468.33 469.08 457.92 457.92 22,486 -9.43(-2.02%)
May 22, 2008 453.64 469.55 450.20 467.35 18,168 +10.37(+2.27%)
May 21, 2008 459.14 465.30 455.02 456.98 12,331 -5.38(-1.16%)
May 20, 2008 458.94 462.53 456.61 462.36 12,109 +2.23(+0.48%)
May 19, 2008 456.98 462.85 452.28 460.13 6,131 +3.15(+0.69%)
May 16, 2008 462.51 462.99 455.99 456.98 13,775 -5.87(-1.27%)
May 15, 2008 468.72 468.72 461.41 462.85 10,832 -1.80(-0.39%)
May 14, 2008 467.01 469.70 462.36 464.65 18,810 +1.47(+0.32%)
May 13, 2008 449.15 463.35 449.15 463.18 10,132 +8.65(+1.90%)
May 12, 2008 459.91 466.74 450.14 454.53 18,988 -2.32(-0.51%)
May 09, 2008 459.42 459.42 445.81 456.85 8,390 +6.69(+1.49%)
May 08, 2008 446.70 458.69 443.28 450.16 17,966 +4.43(+0.99%)
May 07, 2008 450.63 455.32 445.73 445.73 19,321 -7.41(-1.63%)
May 06, 2008 455.24 455.61 448.36 453.13 20,763 -6.78(-1.47%)
May 05, 2008 472.63 472.63 451.82 459.91 22,128 -14.68(-3.09%)
May 02, 2008 472.62 474.59 461.86 474.59 10,153 +1.47(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.