Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	497.44	503.02	493.19	503.02	16,964	+5.58(+1.12%)
Dec 28, 2007	489.27	500.52	489.27	497.44	40,264	+8.17(+1.67%)
Dec 27, 2007	496.12	498.82	487.56	489.27	42,512	-8.81(-1.77%)
Dec 26, 2007	503.90	503.90	497.10	498.08	2,350	-3.52(-0.70%)
Dec 24, 2007	494.16	501.65	493.67	501.60	6,540	-0.39(-0.08%)
Dec 21, 2007	509.82	509.82	501.02	501.99	6,846	+1.22(+0.24%)
Dec 20, 2007	497.18	500.77	493.93	500.77	4,803	+0.27(+0.05%)
Dec 19, 2007	499.06	501.00	497.11	500.49	9,197	+1.44(+0.29%)
Dec 18, 2007	499.06	503.95	499.06	499.06	6,949	+0.00(+0.00%)
Dec 17, 2007	508.35	510.40	499.03	499.06	9,401	-8.26(-1.63%)
Dec 14, 2007	508.84	514.42	507.25	507.31	10,321	-4.92(-0.96%)
Dec 13, 2007	506.87	517.36	505.79	512.24	16,146	+3.41(+0.67%)
Dec 12, 2007	505.42	510.33	500.50	508.83	11,547	+2.44(+0.48%)
Dec 11, 2007	511.58	518.59	501.99	506.39	19,518	-1.96(-0.38%)
Dec 10, 2007	501.01	511.33	500.06	508.35	18,803	+7.37(+1.47%)
Dec 07, 2007	497.10	507.47	497.10	500.98	27,798	-2.67(-0.53%)
Dec 06, 2007	509.33	511.78	503.65	503.65	11,036	-7.14(-1.40%)
Dec 05, 2007	492.40	510.86	492.40	510.80	26,574	+11.74(+2.35%)
Dec 04, 2007	503.95	516.41	499.06	499.06	20,653	-17.32(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.