Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 588.60 593.97 587.06 591.04 40,264 -1.96(-0.33%)
Sep 29, 2005 584.69 593.79 579.32 593.00 23,095 +4.16(+0.71%)
Sep 28, 2005 609.63 609.63 585.75 588.84 21,358 -20.79(-3.41%)
Sep 27, 2005 610.61 612.08 606.70 609.63 16,044 -4.03(-0.66%)
Sep 26, 2005 608.65 615.50 608.65 613.66 16,964 +6.97(+1.15%)
Sep 23, 2005 606.70 608.65 572.29 606.70 30,249 +24.37(+4.18%)
Sep 22, 2005 604.74 604.74 571.08 582.33 32,701 -19.48(-3.24%)
Sep 21, 2005 612.08 612.08 601.80 601.81 24,219 -14.67(-2.38%)
Sep 20, 2005 621.86 623.33 606.71 616.48 27,592 -6.85(-1.10%)
Sep 19, 2005 610.61 626.27 607.92 623.33 22,073 +6.85(+1.11%)
Sep 16, 2005 615.50 617.46 605.47 616.48 79,914 -2.94(-0.47%)
Sep 15, 2005 627.73 627.73 619.41 619.42 5,007 -8.32(-1.33%)
Sep 14, 2005 629.19 630.18 626.75 627.73 11,854 -0.68(-0.11%)
Sep 13, 2005 619.90 632.14 619.44 628.42 15,533 +6.80(+1.09%)
Sep 12, 2005 644.86 644.87 620.79 621.62 24,117 -23.24(-3.60%)
Sep 09, 2005 661.49 675.18 608.65 644.86 248,737 -42.57(-6.19%)
Sep 08, 2005 677.67 696.71 677.67 687.42 37,504 +12.69(+1.88%)
Sep 07, 2005 643.39 675.75 643.39 674.73 17,781 +33.79(+5.27%)
Sep 06, 2005 639.92 642.90 638.50 640.94 5,518 +1.08(+0.17%)
Sep 02, 2005 641.92 644.86 638.01 639.87 11,445 -2.05(-0.32%)
Sep 01, 2005 643.49 645.84 641.92 641.92 5,416 -3.82(-0.59%)
Aug 31, 2005 645.84 646.92 640.94 645.74 8,992 +0.15(+0.02%)
Aug 30, 2005 660.52 660.52 644.87 645.59 7,562 -16.79(-2.54%)
Aug 29, 2005 668.83 670.10 662.37 662.38 3,985 -6.45(-0.96%)
Aug 26, 2005 661.49 672.26 661.49 668.83 3,270 +7.91(+1.20%)
Aug 25, 2005 670.30 670.30 660.93 660.93 2,554 -11.33(-1.69%)
Aug 24, 2005 670.79 679.60 669.32 672.26 2,452 -0.49(-0.07%)
Aug 23, 2005 667.85 673.24 667.85 672.75 2,657 +1.47(+0.22%)
Aug 22, 2005 670.30 680.09 665.41 671.28 14,511 +3.34(+0.50%)
Aug 19, 2005 660.52 668.34 660.52 667.94 2,554 +7.43(+1.12%)
Aug 18, 2005 650.24 664.43 650.24 660.51 8,686 +10.03(+1.54%)
Aug 17, 2005 641.04 654.61 641.04 650.49 7,460 +10.02(+1.56%)
Aug 16, 2005 635.07 641.08 635.07 640.46 3,270 +3.43(+0.54%)
Aug 15, 2005 631.16 638.01 631.16 637.03 8,890 +7.34(+1.17%)
Aug 12, 2005 616.97 629.69 616.48 629.69 4,189 +14.43(+2.35%)
Aug 11, 2005 619.42 625.29 614.52 615.26 6,131 -2.20(-0.36%)
Aug 10, 2005 617.95 621.37 614.52 617.46 7,971 +0.98(+0.16%)
Aug 09, 2005 613.06 618.44 611.59 616.48 10,321 +2.94(+0.48%)
Aug 08, 2005 623.81 623.81 612.08 613.54 1,532 -10.08(-1.62%)
Aug 05, 2005 624.30 625.87 623.58 623.62 4,905 -0.20(-0.03%)
Aug 04, 2005 624.31 624.32 622.84 623.82 3,065 -0.50(-0.08%)
Aug 03, 2005 629.20 629.20 624.31 624.32 3,167 -4.88(-0.78%)
Aug 02, 2005 622.84 630.67 622.84 629.20 9,912 +4.89(+0.78%)
Aug 01, 2005 624.31 626.27 621.49 624.31 4,496 -0.98(-0.16%)
Jul 29, 2005 631.16 633.12 624.31 625.29 6,540 -5.87(-0.93%)
Jul 28, 2005 629.69 631.16 628.96 631.16 4,496 +0.99(+0.16%)
Jul 27, 2005 626.27 631.81 626.27 630.17 6,949 +4.39(+0.70%)
Jul 26, 2005 623.82 627.57 623.82 625.78 16,453 +0.55(+0.09%)
Jul 25, 2005 617.46 625.23 617.46 625.23 3,167 +6.30(+1.02%)
Jul 22, 2005 622.84 622.84 616.97 618.93 2,554 -2.74(-0.44%)
Jul 21, 2005 619.42 622.35 615.50 621.67 4,905 +3.71(+0.60%)
Jul 20, 2005 613.05 619.42 612.09 617.96 5,722 +2.95(+0.48%)
Jul 19, 2005 615.99 615.99 611.83 615.00 4,700 -2.46(-0.40%)
Jul 18, 2005 611.59 617.46 611.59 617.46 16,555 +5.14(+0.84%)
Jul 15, 2005 610.37 612.57 610.12 612.32 46,293 +2.20(+0.36%)
Jul 14, 2005 611.59 612.57 609.88 610.12 33,008 -2.35(-0.38%)
Jul 13, 2005 617.46 617.95 611.10 612.47 26,365 -4.99(-0.81%)
Jul 12, 2005 626.27 628.22 617.46 617.46 6,846 -9.78(-1.56%)
Jul 11, 2005 626.27 632.94 624.31 627.24 3,883 -0.01(-0.00%)
Jul 08, 2005 617.46 630.18 616.48 627.24 9,912 +7.58(+1.22%)
Jul 07, 2005 624.31 624.31 618.44 619.66 2,759 -6.61(-1.05%)
Jul 06, 2005 627.24 629.20 625.29 626.27 2,043 -2.45(-0.39%)
Jul 05, 2005 624.31 631.16 624.31 628.71 3,781 +4.40(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.