Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 611.59 633.12 603.76 603.76 33,723 -5.63(-0.92%)
Nov 29, 2004 593.97 609.39 593.00 609.39 6,846 +15.41(+2.59%)
Nov 26, 2004 587.12 593.97 587.12 593.97 2,657 +7.83(+1.34%)
Nov 24, 2004 583.21 587.12 581.25 586.15 24,526 +3.91(+0.67%)
Nov 23, 2004 589.08 589.08 581.24 582.23 40,672 -6.85(-1.16%)
Nov 22, 2004 611.10 611.10 569.99 589.08 65,710 -26.42(-4.29%)
Nov 19, 2004 547.00 623.33 547.00 615.50 98,105 +69.48(+12.72%)
Nov 18, 2004 530.86 549.94 530.86 546.03 36,585 +15.56(+2.93%)
Nov 17, 2004 528.31 532.33 526.46 530.47 14,204 +2.15(+0.41%)
Nov 16, 2004 527.53 528.41 527.53 528.31 6,131 -0.05(-0.01%)
Nov 15, 2004 523.52 528.41 522.54 528.36 5,109 +4.84(+0.93%)
Nov 12, 2004 527.92 527.92 520.59 523.52 3,576 -4.40(-0.83%)
Nov 11, 2004 527.92 528.41 526.46 527.92 2,657 +0.49(+0.09%)
Nov 10, 2004 534.28 534.34 526.46 527.43 4,700 -5.87(-1.10%)
Nov 09, 2004 516.18 538.20 516.18 533.30 9,912 +19.08(+3.71%)
Nov 08, 2004 516.67 516.67 513.79 514.22 1,635 -4.40(-0.85%)
Nov 05, 2004 517.16 524.99 517.16 518.63 5,211 +2.93(+0.57%)
Nov 04, 2004 515.45 515.69 515.15 515.69 1,328 +0.98(+0.19%)
Nov 03, 2004 513.24 521.07 512.75 514.71 4,087 +2.45(+0.48%)
Nov 02, 2004 512.02 515.20 509.82 512.27 4,598 -1.05(-0.20%)
Nov 01, 2004 499.79 515.10 499.79 513.31 11,445 +14.06(+2.82%)
Oct 29, 2004 499.30 499.55 498.57 499.25 5,825 -0.10(-0.02%)
Oct 28, 2004 499.15 499.35 498.71 499.35 13,591 +0.20(+0.04%)
Oct 27, 2004 498.32 500.03 498.32 499.15 6,642 +0.83(+0.17%)
Oct 26, 2004 495.14 499.06 495.14 498.32 10,525 +3.57(+0.72%)
Oct 25, 2004 491.23 497.10 491.23 494.75 2,759 +4.50(+0.92%)
Oct 22, 2004 497.10 497.10 489.27 490.25 8,277 -6.85(-1.38%)
Oct 21, 2004 497.10 499.06 497.10 497.10 11,956 +0.98(+0.20%)
Oct 20, 2004 491.23 496.12 489.28 496.12 4,087 +4.89(+1.00%)
Oct 19, 2004 498.57 498.96 484.38 491.23 26,672 -8.02(-1.61%)
Oct 18, 2004 496.12 499.25 496.12 499.25 13,489 +1.56(+0.31%)
Oct 15, 2004 500.03 500.03 497.34 497.69 15,635 -2.35(-0.47%)
Oct 14, 2004 507.00 507.00 499.06 500.03 25,752 -6.97(-1.37%)
Oct 13, 2004 513.49 514.22 506.88 507.00 3,576 -7.42(-1.44%)
Oct 12, 2004 513.73 514.71 513.24 514.42 4,905 +0.20(+0.04%)
Oct 11, 2004 513.24 514.96 512.75 514.22 6,949 +2.45(+0.48%)
Oct 08, 2004 507.86 513.00 507.86 511.78 3,883 +2.45(+0.48%)
Oct 07, 2004 511.29 512.27 508.35 509.33 2,963 -0.49(-0.10%)
Oct 06, 2004 514.22 514.22 508.84 509.82 7,255 -3.91(-0.76%)
Oct 05, 2004 511.04 513.73 510.78 513.73 1,635 +3.43(+0.67%)
Oct 04, 2004 512.75 513.49 509.82 510.31 2,861 -3.43(-0.67%)
Oct 01, 2004 513.73 514.71 513.73 513.73 17,883 -0.98(-0.19%)
Sep 30, 2004 513.73 519.61 512.75 514.71 15,942 +0.98(+0.19%)
Sep 29, 2004 500.82 513.73 500.82 513.73 15,737 +12.72(+2.54%)
Sep 28, 2004 502.01 502.32 501.01 501.01 2,248 -0.99(-0.20%)
Sep 27, 2004 503.95 503.95 501.99 502.00 3,985 -0.87(-0.17%)
Sep 24, 2004 501.01 503.96 501.01 502.87 18,599 +1.86(+0.37%)
Sep 23, 2004 497.10 501.01 495.14 501.01 12,978 +1.96(+0.39%)
Sep 22, 2004 499.79 499.79 499.06 499.06 715 -0.73(-0.15%)
Sep 21, 2004 504.44 504.44 498.17 499.79 4,189 -2.69(-0.54%)
Sep 20, 2004 500.52 503.84 500.03 502.48 4,394 +3.42(+0.69%)
Sep 17, 2004 503.46 503.46 498.08 499.06 3,985 -0.64(-0.13%)
Sep 16, 2004 494.16 500.52 494.16 499.69 3,576 +3.57(+0.72%)
Sep 15, 2004 500.03 502.42 496.12 496.12 2,248 -1.96(-0.39%)
Sep 14, 2004 493.18 498.08 493.18 498.08 4,394 +2.45(+0.49%)
Sep 13, 2004 497.10 498.08 492.69 495.63 3,065 -0.31(-0.06%)
Sep 10, 2004 496.12 498.00 495.63 495.94 1,124 -1.64(-0.33%)
Sep 09, 2004 497.10 497.59 494.65 497.59 3,167 +0.49(+0.10%)
Sep 08, 2004 496.12 499.06 496.12 497.10 3,576 -0.49(-0.10%)
Sep 07, 2004 495.63 499.55 495.63 497.59 1,328 +0.73(+0.15%)
Sep 03, 2004 496.61 499.06 496.61 496.85 2,861 +1.22(+0.25%)
Sep 02, 2004 491.87 501.50 491.87 495.63 9,401 +4.89(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.