Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,860.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 896.37 909.96 896.12 901.72 39,680 +5.60(+0.62%)
Jun 28, 2018 890.67 899.68 887.25 896.12 27,278 +4.70(+0.53%)
Jun 27, 2018 906.57 911.61 889.18 891.42 20,459 -15.15(-1.67%)
Jun 26, 2018 905.02 908.48 900.85 906.57 19,317 +3.05(+0.34%)
Jun 25, 2018 907.60 908.13 898.20 903.51 21,136 -6.77(-0.74%)
Jun 22, 2018 898.47 912.06 891.62 910.29 63,567 +14.03(+1.57%)
Jun 21, 2018 912.84 912.85 892.51 896.25 50,032 -16.80(-1.84%)
Jun 20, 2018 921.31 921.31 909.99 913.05 21,432 -7.53(-0.82%)
Jun 19, 2018 908.60 928.67 908.60 920.58 44,705 +9.04(+0.99%)
Jun 18, 2018 900.49 914.63 900.12 911.54 45,187 +8.31(+0.92%)
Jun 15, 2018 907.74 896.48 903.23 30,018 -1.87(-0.21%)
Jun 14, 2018 905.19 906.66 899.92 905.09 31,522 +0.89(+0.10%)
Jun 13, 2018 900.17 909.09 896.44 904.21 45,576 +3.09(+0.34%)
Jun 12, 2018 898.83 902.81 892.08 901.12 54,170 +2.78(+0.31%)
Jun 11, 2018 907.19 910.80 896.20 898.33 42,704 -10.67(-1.17%)
Jun 08, 2018 903.29 915.25 903.29 909.00 22,798 +4.01(+0.44%)
Jun 07, 2018 902.08 908.09 901.12 905.00 19,504 +1.21(+0.13%)
Jun 06, 2018 905.77 903.78 17,625 +6.32(+0.70%)
Jun 05, 2018 896.84 898.75 889.06 897.47 27,115 +0.04(+0.00%)
Jun 04, 2018 902.11 903.28 894.35 897.43 27,650 -2.10(-0.23%)
Jun 01, 2018 902.10 905.67 898.50 899.52 17,257 +2.31(+0.26%)
May 31, 2018 901.13 904.42 895.39 897.22 23,994 -6.75(-0.75%)
May 30, 2018 901.26 909.42 900.93 903.97 34,237 +4.11(+0.46%)
May 29, 2018 897.63 903.61 894.15 899.86 36,455 -2.23(-0.25%)
May 25, 2018 902.09 902.09 902.09 0 +2.87(+0.32%)
May 24, 2018 892.94 899.86 887.66 899.23 31,786 +7.61(+0.85%)
May 23, 2018 887.17 893.02 886.24 891.62 32,721 +1.45(+0.16%)
May 22, 2018 885.95 892.76 884.33 890.16 26,040 +4.19(+0.47%)
May 21, 2018 878.44 888.62 875.78 885.98 40,382 +9.23(+1.05%)
May 18, 2018 879.33 881.22 874.36 876.75 54,922 -0.85(-0.10%)
May 17, 2018 877.76 881.93 870.28 877.60 52,419 -2.45(-0.28%)
May 16, 2018 887.05 887.05 877.22 880.05 62,365 -7.49(-0.84%)
May 15, 2018 887.09 890.16 882.93 887.54 43,851 -0.40(-0.04%)
May 14, 2018 880.23 894.28 880.23 887.94 56,617 +7.71(+0.88%)
May 11, 2018 872.91 880.98 871.57 880.23 30,379 +7.46(+0.85%)
May 10, 2018 870.28 874.05 867.48 872.77 29,481 +1.49(+0.17%)
May 09, 2018 867.48 874.91 864.79 871.28 38,182 +1.99(+0.23%)
May 08, 2018 862.82 876.25 862.82 869.29 84,837 +9.95(+1.16%)
May 07, 2018 854.63 863.93 853.38 859.34 123,574 +3.83(+0.45%)
May 04, 2018 861.60 865.30 853.60 855.51 117,101 -7.31(-0.85%)
May 03, 2018 859.63 864.53 859.34 862.82 68,222 +0.50(+0.06%)
May 02, 2018 861.61 863.82 859.84 862.33 100,823 -0.53(-0.06%)
May 01, 2018 860.63 864.64 859.39 862.85 65,849 +2.23(+0.26%)
Apr 30, 2018 862.82 863.08 858.58 860.62 40,774 -1.87(-0.22%)
Apr 27, 2018 862.87 863.36 859.85 862.50 46,003 +0.77(+0.09%)
Apr 26, 2018 861.40 863.16 860.34 861.73 28,736 -0.74(-0.09%)
Apr 25, 2018 859.58 863.32 858.35 862.47 45,008 +4.10(+0.48%)
Apr 24, 2018 860.29 861.40 857.60 858.37 41,023 -0.91(-0.11%)
Apr 23, 2018 856.78 860.50 856.12 859.28 29,634 +2.64(+0.31%)
Apr 20, 2018 858.51 861.21 851.51 856.65 56,655 +0.56(+0.07%)
Apr 19, 2018 860.33 861.55 853.82 856.09 58,315 -3.36(-0.39%)
Apr 18, 2018 859.22 864.32 854.34 859.45 58,098 +2.89(+0.34%)
Apr 17, 2018 855.10 860.83 854.37 856.56 56,690 +4.18(+0.49%)
Apr 16, 2018 855.16 858.34 849.78 852.38 50,605 +0.99(+0.12%)
Apr 13, 2018 857.79 857.79 848.43 851.39 54,509 -2.88(-0.34%)
Apr 12, 2018 860.83 860.83 853.83 854.27 45,096 -0.41(-0.05%)
Apr 11, 2018 854.60 861.33 852.98 854.68 88,425 +1.42(+0.17%)
Apr 10, 2018 842.51 857.36 835.47 853.25 95,385 +51.43(+6.41%)
Apr 09, 2018 811.60 811.60 800.06 801.82 37,451 -4.78(-0.59%)
Apr 06, 2018 812.18 816.66 801.15 806.61 30,852 -6.67(-0.82%)
Apr 05, 2018 817.81 823.52 811.41 813.28 26,361 -1.14(-0.14%)
Apr 04, 2018 805.12 820.35 802.92 814.43 32,922 +2.68(+0.33%)
Apr 03, 2018 813.12 816.36 803.94 811.75 31,972 -1.49(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.