Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 829.61 829.61 829.61 0 -1.04(-0.13%)
Dec 29, 2016 836.82 836.82 825.69 830.65 6,979 -6.16(-0.74%)
Dec 28, 2016 836.01 843.40 832.39 836.82 7,529 +2.29(+0.27%)
Dec 27, 2016 849.89 849.90 833.68 834.52 17,763 -13.84(-1.63%)
Dec 23, 2016 848.37 848.37 848.37 0 +7.79(+0.93%)
Dec 22, 2016 851.39 855.78 837.78 840.58 13,860 -12.45(-1.46%)
Dec 21, 2016 841.24 855.86 835.91 853.03 14,590 +11.56(+1.37%)
Dec 20, 2016 851.64 851.64 840.97 841.47 16,210 -6.45(-0.76%)
Dec 19, 2016 834.52 856.64 834.52 847.92 37,304 +15.17(+1.82%)
Dec 16, 2016 841.45 846.88 831.75 832.75 33,794 -6.36(-0.76%)
Dec 15, 2016 827.19 850.36 827.19 839.11 19,203 -1.08(-0.13%)
Dec 14, 2016 856.30 856.30 839.75 840.19 10,881 -13.27(-1.55%)
Dec 13, 2016 862.79 867.95 848.61 853.46 22,393 -7.86(-0.91%)
Dec 12, 2016 853.24 865.78 852.38 861.32 25,317 +13.00(+1.53%)
Dec 09, 2016 852.41 858.88 847.36 848.32 20,975 -2.73(-0.32%)
Dec 08, 2016 840.13 853.37 840.13 851.04 11,486 +7.66(+0.91%)
Dec 07, 2016 841.15 845.33 838.49 843.38 13,755 +2.02(+0.24%)
Dec 06, 2016 836.49 842.48 831.58 841.36 21,276 +5.96(+0.71%)
Dec 05, 2016 844.55 847.57 829.61 835.40 11,029 -10.53(-1.24%)
Dec 02, 2016 845.28 865.40 836.68 845.92 38,814 +0.58(+0.07%)
Dec 01, 2016 834.52 848.23 828.57 845.34 36,419 +14.82(+1.78%)
Nov 30, 2016 851.49 852.25 828.11 830.52 21,544 -17.70(-2.09%)
Nov 29, 2016 834.05 857.06 834.05 848.23 17,928 +3.51(+0.42%)
Nov 28, 2016 843.45 849.58 833.18 844.71 20,032 +1.26(+0.15%)
Nov 25, 2016 836.36 847.92 836.35 843.45 4,262 +13.73(+1.66%)
Nov 23, 2016 829.72 829.72 829.72 0 +8.04(+0.98%)
Nov 22, 2016 829.26 834.60 820.24 821.68 7,143 -4.47(-0.54%)
Nov 21, 2016 835.02 835.02 826.15 826.15 8,157 -4.61(-0.56%)
Nov 18, 2016 835.88 843.11 828.77 830.76 30,490 -1.42(-0.17%)
Nov 17, 2016 833.24 835.89 819.80 832.18 15,277 +4.47(+0.54%)
Nov 16, 2016 829.41 829.41 820.21 827.72 9,642 -4.02(-0.48%)
Nov 15, 2016 820.23 835.77 817.26 831.74 17,724 +8.21(+1.00%)
Nov 14, 2016 821.15 826.59 818.68 823.53 12,157 +1.90(+0.23%)
Nov 11, 2016 817.26 825.58 817.26 821.62 15,217 +2.75(+0.34%)
Nov 10, 2016 816.85 822.35 816.74 818.88 25,238 +4.21(+0.52%)
Nov 09, 2016 823.73 824.62 813.70 814.67 17,495 -10.42(-1.26%)
Nov 08, 2016 817.02 828.79 817.02 825.09 7,484 +8.06(+0.99%)
Nov 07, 2016 816.60 821.61 810.71 817.03 13,668 +4.93(+0.61%)
Nov 04, 2016 816.89 821.45 808.76 812.10 14,411 -5.56(-0.68%)
Nov 03, 2016 831.89 831.89 810.04 817.65 8,041 -9.07(-1.10%)
Nov 02, 2016 819.68 838.14 819.67 826.72 11,647 +7.28(+0.89%)
Nov 01, 2016 823.34 824.59 817.24 819.44 9,585 -3.89(-0.47%)
Oct 31, 2016 826.58 826.58 819.82 823.33 7,336 -2.77(-0.34%)
Oct 28, 2016 827.40 830.45 825.16 826.10 4,740 -2.32(-0.28%)
Oct 27, 2016 824.70 832.60 820.97 828.42 7,307 +10.80(+1.32%)
Oct 26, 2016 822.49 826.70 817.62 817.62 8,741 -3.01(-0.37%)
Oct 25, 2016 820.69 821.49 817.71 820.63 12,972 +0.15(+0.02%)
Oct 24, 2016 824.95 824.95 814.98 820.48 20,234 +0.79(+0.10%)
Oct 21, 2016 818.03 822.77 810.76 819.69 13,082 -3.55(-0.43%)
Oct 20, 2016 827.63 830.51 823.24 823.24 5,448 -8.43(-1.01%)
Oct 19, 2016 845.44 847.90 827.59 831.67 18,172 -13.54(-1.60%)
Oct 18, 2016 839.00 847.08 839.00 845.21 16,605 +4.76(+0.57%)
Oct 17, 2016 836.52 840.48 833.07 840.45 12,370 +1.02(+0.12%)
Oct 14, 2016 837.79 844.39 833.53 839.43 22,099 +3.93(+0.47%)
Oct 13, 2016 822.56 836.03 822.56 835.50 16,629 +10.89(+1.32%)
Oct 12, 2016 818.65 825.23 815.67 824.60 18,329 +5.94(+0.73%)
Oct 11, 2016 818.37 819.93 816.56 818.66 5,566 -1.49(-0.18%)
Oct 10, 2016 821.16 821.47 817.65 820.14 10,459 +1.48(+0.18%)
Oct 07, 2016 839.22 839.22 815.42 818.67 9,440 +3.89(+0.48%)
Oct 06, 2016 815.98 820.83 814.29 814.78 13,627 +0.36(+0.04%)
Oct 05, 2016 824.70 828.05 814.42 814.42 9,379 -8.01(-0.97%)
Oct 04, 2016 822.23 823.59 818.89 822.43 6,131 -1.18(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.