Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 396.59 399.80 393.64 399.30 27,677 +0.84(+0.21%)
Sep 29, 2011 396.43 399.50 390.44 398.46 13,387 +8.76(+2.25%)
Sep 28, 2011 395.54 395.54 389.33 389.70 13,992 -2.38(-0.61%)
Sep 27, 2011 403.94 403.94 390.81 392.08 22,302 -7.40(-1.85%)
Sep 26, 2011 388.23 399.49 386.40 399.49 13,023 +12.24(+3.16%)
Sep 23, 2011 388.03 391.83 386.05 387.24 18,222 -0.51(-0.13%)
Sep 22, 2011 387.74 389.42 383.81 387.75 27,290 -3.20(-0.82%)
Sep 21, 2011 395.21 398.71 390.69 390.95 12,747 -5.64(-1.42%)
Sep 20, 2011 393.64 403.80 392.79 396.59 32,044 +2.95(+0.75%)
Sep 19, 2011 389.70 398.07 389.70 393.64 7,971 -6.91(-1.72%)
Sep 16, 2011 400.75 406.81 397.74 400.55 22,966 -1.26(-0.31%)
Sep 15, 2011 398.56 403.95 393.85 401.81 17,841 +5.88(+1.49%)
Sep 14, 2011 388.72 397.33 387.24 395.92 12,600 +8.19(+2.11%)
Sep 13, 2011 389.70 389.70 387.11 387.74 8,137 +0.25(+0.06%)
Sep 12, 2011 380.60 389.68 380.60 387.49 16,984 +3.54(+0.92%)
Sep 09, 2011 383.80 386.82 382.81 383.95 23,147 -0.34(-0.09%)
Sep 08, 2011 387.39 387.74 384.29 384.29 20,138 -2.26(-0.59%)
Sep 07, 2011 388.38 389.84 386.36 386.55 18,126 +0.88(+0.23%)
Sep 06, 2011 384.80 387.13 384.29 385.68 21,308 -1.76(-0.45%)
Sep 02, 2011 387.09 389.72 385.77 387.44 16,986 -2.37(-0.61%)
Sep 01, 2011 393.94 395.92 389.70 389.81 16,420 -3.83(-0.97%)
Aug 31, 2011 393.55 397.83 392.67 393.64 24,903 +1.97(+0.50%)
Aug 30, 2011 392.11 395.37 391.67 391.67 42,265 -1.97(-0.50%)
Aug 29, 2011 390.02 398.38 389.70 393.64 44,028 +5.11(+1.31%)
Aug 26, 2011 388.47 392.48 385.82 388.53 12,077 -0.93(-0.24%)
Aug 25, 2011 396.59 396.59 389.39 389.46 7,588 -7.82(-1.97%)
Aug 24, 2011 395.53 399.50 392.37 397.28 11,406 +1.84(+0.47%)
Aug 23, 2011 392.74 396.45 392.16 395.44 20,434 +3.92(+1.00%)
Aug 22, 2011 409.13 409.13 388.75 391.52 16,085 -10.05(-2.50%)
Aug 19, 2011 391.44 402.88 391.44 401.57 10,795 +6.84(+1.73%)
Aug 18, 2011 397.08 400.15 393.63 394.73 21,151 -8.77(-2.17%)
Aug 17, 2011 400.53 407.67 400.53 403.50 17,505 +6.91(+1.74%)
Aug 16, 2011 399.44 404.53 396.02 396.59 8,307 -6.19(-1.54%)
Aug 15, 2011 399.66 407.26 399.61 402.78 13,019 +4.22(+1.06%)
Aug 12, 2011 408.40 414.85 398.56 398.56 10,364 -6.15(-1.52%)
Aug 11, 2011 387.73 405.02 385.33 404.71 16,143 +19.93(+5.18%)
Aug 10, 2011 401.51 405.35 384.78 384.78 17,734 -22.03(-5.42%)
Aug 09, 2011 391.67 406.82 374.16 406.82 37,155 +35.81(+9.65%)
Aug 08, 2011 391.67 398.49 371.01 371.01 30,134 -25.73(-6.49%)
Aug 05, 2011 400.87 401.07 390.25 396.74 13,137 -1.82(-0.46%)
Aug 04, 2011 413.99 414.59 397.65 398.56 15,122 -15.77(-3.81%)
Aug 03, 2011 420.51 421.52 411.35 414.33 13,418 -4.30(-1.03%)
Aug 02, 2011 415.88 431.28 415.88 418.63 34,809 +1.37(+0.33%)
Aug 01, 2011 418.24 421.14 416.31 417.26 7,813 +2.57(+0.62%)
Jul 29, 2011 414.55 420.82 411.85 414.69 15,095 +0.27(+0.06%)
Jul 28, 2011 413.81 419.23 413.33 414.42 6,813 +1.29(+0.31%)
Jul 27, 2011 415.54 419.37 413.13 413.13 11,522 -5.56(-1.33%)
Jul 26, 2011 417.26 420.29 417.26 418.69 5,885 -0.81(-0.19%)
Jul 25, 2011 415.99 420.82 415.99 419.50 8,465 -0.54(-0.13%)
Jul 22, 2011 421.31 422.16 420.04 420.04 3,697 -4.42(-1.04%)
Jul 21, 2011 415.32 424.46 414.35 424.46 7,930 +8.64(+2.08%)
Jul 20, 2011 419.23 422.42 415.82 415.82 7,532 -1.73(-0.41%)
Jul 19, 2011 416.00 419.93 415.85 417.55 7,816 +3.03(+0.73%)
Jul 18, 2011 409.88 415.67 408.76 414.52 6,697 +5.03(+1.23%)
Jul 15, 2011 412.34 412.34 408.84 409.49 5,540 -0.40(-0.10%)
Jul 14, 2011 410.37 412.03 409.81 409.90 4,561 +0.17(+0.04%)
Jul 13, 2011 412.09 412.09 408.30 409.73 10,347 -0.38(-0.09%)
Jul 12, 2011 408.28 410.97 407.44 410.11 6,172 +0.49(+0.12%)
Jul 11, 2011 408.51 412.40 407.14 409.62 15,410 -0.49(-0.12%)
Jul 08, 2011 409.46 411.87 408.40 410.11 6,874 -2.22(-0.54%)
Jul 07, 2011 409.53 413.44 408.71 412.34 6,140 +3.94(+0.96%)
Jul 06, 2011 406.29 413.43 406.29 408.40 8,389 -0.79(-0.19%)
Jul 05, 2011 422.18 422.18 408.14 409.19 24,023 -14.47(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.