Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 304.34 316.07 300.40 302.77 40,229 +2.36(+0.78%)
Oct 29, 2009 297.34 300.69 294.43 300.41 22,205 +6.85(+2.33%)
Oct 28, 2009 294.54 295.64 290.66 293.56 18,569 -1.96(-0.66%)
Oct 27, 2009 302.56 302.56 295.52 295.52 12,329 -5.58(-1.85%)
Oct 26, 2009 314.85 316.49 298.85 301.10 23,960 -12.04(-3.84%)
Oct 23, 2009 315.69 315.69 309.82 313.13 19,493 +3.91(+1.27%)
Oct 22, 2009 301.50 312.45 301.50 309.22 11,861 +6.85(+2.27%)
Oct 21, 2009 306.73 308.62 302.37 302.37 15,107 -3.23(-1.06%)
Oct 20, 2009 303.60 306.04 301.94 305.60 5,459 -3.52(-1.14%)
Oct 19, 2009 305.31 309.33 304.33 309.12 7,356 +3.82(+1.25%)
Oct 16, 2009 316.45 317.86 305.31 305.31 31,217 -13.01(-4.09%)
Oct 15, 2009 318.29 322.72 315.20 318.32 16,089 +0.00(+0.00%)
Oct 14, 2009 315.09 319.98 313.18 318.32 23,919 +6.26(+2.01%)
Oct 13, 2009 317.86 320.87 312.06 312.06 14,062 -8.73(-2.72%)
Oct 12, 2009 317.36 320.79 315.21 320.79 11,971 +5.70(+1.81%)
Oct 09, 2009 310.69 316.65 310.69 315.09 20,192 +3.03(+0.97%)
Oct 08, 2009 305.78 312.06 305.78 312.06 40,642 +7.73(+2.54%)
Oct 07, 2009 303.35 304.70 301.55 304.33 20,519 +0.98(+0.32%)
Oct 06, 2009 301.66 304.79 300.45 303.35 63,528 +2.84(+0.94%)
Oct 05, 2009 291.31 302.61 291.31 300.51 30,601 +8.83(+3.03%)
Oct 02, 2009 294.54 301.29 288.49 291.68 12,210 -4.77(-1.61%)
Oct 01, 2009 298.46 301.76 295.05 296.45 16,495 -3.97(-1.32%)
Sep 30, 2009 303.84 305.21 296.93 300.42 22,399 +0.01(+0.00%)
Sep 29, 2009 297.22 302.38 295.83 300.41 16,735 +2.49(+0.83%)
Sep 28, 2009 286.22 297.93 286.22 297.93 22,351 +13.17(+4.63%)
Sep 25, 2009 285.25 289.07 284.75 284.75 16,579 -0.50(-0.17%)
Sep 24, 2009 290.63 294.35 285.25 285.25 20,541 -2.44(-0.85%)
Sep 23, 2009 293.07 297.07 287.69 287.69 17,388 -7.34(-2.49%)
Sep 22, 2009 298.57 298.57 293.07 295.03 18,545 +0.47(+0.16%)
Sep 21, 2009 293.56 300.20 287.33 294.56 19,929 +0.46(+0.16%)
Sep 18, 2009 305.31 306.76 294.10 294.10 25,778 -8.71(-2.88%)
Sep 17, 2009 305.79 307.26 302.81 302.81 11,182 -3.58(-1.17%)
Sep 16, 2009 305.13 306.86 303.94 306.39 22,905 +1.08(+0.36%)
Sep 15, 2009 307.26 307.26 303.04 305.31 19,833 +0.54(+0.18%)
Sep 14, 2009 304.54 307.52 302.36 304.77 14,263 -3.07(-1.00%)
Sep 11, 2009 305.55 308.24 302.68 307.84 21,370 +3.01(+0.99%)
Sep 10, 2009 306.63 307.26 304.81 304.82 13,818 -3.42(-1.11%)
Sep 09, 2009 304.28 308.24 302.88 308.24 16,829 +5.55(+1.83%)
Sep 08, 2009 307.26 307.26 299.79 302.69 17,162 -2.61(-0.86%)
Sep 04, 2009 305.30 305.44 302.73 305.31 11,466 +0.01(+0.00%)
Sep 03, 2009 298.59 305.30 294.54 305.30 19,684 +4.88(+1.63%)
Sep 02, 2009 302.11 303.75 297.69 300.41 11,592 -2.94(-0.97%)
Sep 01, 2009 303.35 304.60 300.13 303.35 35,865 -1.96(-0.64%)
Aug 31, 2009 305.45 305.45 299.85 305.31 27,294 +0.00(+0.00%)
Aug 28, 2009 301.90 305.31 297.82 305.31 9,920 +3.14(+1.04%)
Aug 27, 2009 307.67 307.67 300.29 302.16 14,869 -3.14(-1.03%)
Aug 26, 2009 305.30 305.31 301.69 305.31 13,753 +0.01(+0.00%)
Aug 25, 2009 303.84 307.14 303.84 305.30 18,109 +4.03(+1.34%)
Aug 24, 2009 311.42 311.49 301.26 301.26 20,921 -6.49(-2.11%)
Aug 21, 2009 305.21 310.17 303.50 307.75 33,314 +2.54(+0.83%)
Aug 20, 2009 302.37 305.21 300.25 305.21 17,277 +3.77(+1.25%)
Aug 19, 2009 293.77 302.54 293.77 301.44 22,896 +2.01(+0.67%)
Aug 18, 2009 288.82 299.43 287.64 299.43 18,429 +10.67(+3.69%)
Aug 17, 2009 290.97 297.47 287.69 288.77 25,980 -5.78(-1.96%)
Aug 14, 2009 299.92 299.92 290.01 294.55 19,129 -1.95(-0.66%)
Aug 13, 2009 283.23 296.50 282.80 296.50 16,017 +12.48(+4.39%)
Aug 12, 2009 275.95 290.35 275.11 284.02 23,279 +9.61(+3.50%)
Aug 11, 2009 280.19 282.64 274.41 274.41 21,972 -7.46(-2.65%)
Aug 10, 2009 277.52 283.79 273.10 281.87 18,224 +0.15(+0.05%)
Aug 07, 2009 279.86 281.72 273.01 281.72 19,529 +7.12(+2.59%)
Aug 06, 2009 277.90 277.90 270.34 274.60 19,724 +0.02(+0.01%)
Aug 05, 2009 272.83 274.58 268.13 274.58 20,227 +5.05(+1.87%)
Aug 04, 2009 266.50 274.18 263.83 269.53 27,589 +2.20(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.