Skip to main content

White Mountains Insurance Group (NY: WTM )

1,871.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 645.84 646.92 640.94 645.74 8,992 +0.15(+0.02%)
Aug 30, 2005 660.52 660.52 644.87 645.59 7,562 -16.79(-2.54%)
Aug 29, 2005 668.83 670.10 662.37 662.38 3,985 -6.45(-0.96%)
Aug 26, 2005 661.49 672.26 661.49 668.83 3,270 +7.91(+1.20%)
Aug 25, 2005 670.30 670.30 660.93 660.93 2,554 -11.33(-1.69%)
Aug 24, 2005 670.79 679.60 669.32 672.26 2,452 -0.49(-0.07%)
Aug 23, 2005 667.85 673.24 667.85 672.75 2,657 +1.47(+0.22%)
Aug 22, 2005 670.30 680.09 665.41 671.28 14,511 +3.34(+0.50%)
Aug 19, 2005 660.52 668.34 660.52 667.94 2,554 +7.43(+1.12%)
Aug 18, 2005 650.24 664.43 650.24 660.51 8,686 +10.03(+1.54%)
Aug 17, 2005 641.04 654.61 641.04 650.49 7,460 +10.02(+1.56%)
Aug 16, 2005 635.07 641.08 635.07 640.46 3,270 +3.43(+0.54%)
Aug 15, 2005 631.16 638.01 631.16 637.03 8,890 +7.34(+1.17%)
Aug 12, 2005 616.97 629.69 616.48 629.69 4,189 +14.43(+2.35%)
Aug 11, 2005 619.42 625.29 614.52 615.26 6,131 -2.20(-0.36%)
Aug 10, 2005 617.95 621.37 614.52 617.46 7,971 +0.98(+0.16%)
Aug 09, 2005 613.06 618.44 611.59 616.48 10,321 +2.94(+0.48%)
Aug 08, 2005 623.81 623.81 612.08 613.54 1,532 -10.08(-1.62%)
Aug 05, 2005 624.30 625.87 623.58 623.62 4,905 -0.20(-0.03%)
Aug 04, 2005 624.31 624.32 622.84 623.82 3,065 -0.50(-0.08%)
Aug 03, 2005 629.20 629.20 624.31 624.32 3,167 -4.88(-0.78%)
Aug 02, 2005 622.84 630.67 622.84 629.20 9,912 +4.89(+0.78%)
Aug 01, 2005 624.31 626.27 621.49 624.31 4,496 -0.98(-0.16%)
Jul 29, 2005 631.16 633.12 624.31 625.29 6,540 -5.87(-0.93%)
Jul 28, 2005 629.69 631.16 628.96 631.16 4,496 +0.99(+0.16%)
Jul 27, 2005 626.27 631.81 626.27 630.17 6,949 +4.39(+0.70%)
Jul 26, 2005 623.82 627.57 623.82 625.78 16,453 +0.55(+0.09%)
Jul 25, 2005 617.46 625.23 617.46 625.23 3,167 +6.30(+1.02%)
Jul 22, 2005 622.84 622.84 616.97 618.93 2,554 -2.74(-0.44%)
Jul 21, 2005 619.42 622.35 615.50 621.67 4,905 +3.71(+0.60%)
Jul 20, 2005 613.05 619.42 612.09 617.96 5,722 +2.95(+0.48%)
Jul 19, 2005 615.99 615.99 611.83 615.00 4,700 -2.46(-0.40%)
Jul 18, 2005 611.59 617.46 611.59 617.46 16,555 +5.14(+0.84%)
Jul 15, 2005 610.37 612.57 610.12 612.32 46,293 +2.20(+0.36%)
Jul 14, 2005 611.59 612.57 609.88 610.12 33,008 -2.35(-0.38%)
Jul 13, 2005 617.46 617.95 611.10 612.47 26,365 -4.99(-0.81%)
Jul 12, 2005 626.27 628.22 617.46 617.46 6,846 -9.78(-1.56%)
Jul 11, 2005 626.27 632.94 624.31 627.24 3,883 -0.01(-0.00%)
Jul 08, 2005 617.46 630.18 616.48 627.24 9,912 +7.58(+1.22%)
Jul 07, 2005 624.31 624.31 618.44 619.66 2,759 -6.61(-1.05%)
Jul 06, 2005 627.24 629.20 625.29 626.27 2,043 -2.45(-0.39%)
Jul 05, 2005 624.31 631.16 624.31 628.71 3,781 +4.40(+0.71%)
Jul 01, 2005 617.36 625.29 611.59 624.31 7,664 +6.95(+1.13%)
Jun 30, 2005 621.37 624.41 616.48 617.36 6,233 -7.93(-1.27%)
Jun 29, 2005 634.58 634.58 623.66 625.29 6,642 -10.99(-1.73%)
Jun 28, 2005 633.12 637.15 630.18 636.28 2,554 +1.45(+0.23%)
Jun 27, 2005 631.16 636.05 628.22 634.83 3,678 +3.67(+0.58%)
Jun 24, 2005 633.85 635.56 631.16 631.16 1,532 -1.71(-0.27%)
Jun 23, 2005 635.07 637.03 630.91 632.87 6,029 -0.73(-0.12%)
Jun 22, 2005 632.14 634.09 627.24 633.61 7,868 +1.71(+0.27%)
Jun 21, 2005 643.88 645.35 630.36 631.89 7,868 -10.52(-1.64%)
Jun 20, 2005 649.75 649.76 641.43 642.41 3,883 -8.32(-1.28%)
Jun 17, 2005 642.90 658.54 642.90 650.73 8,073 +10.27(+1.60%)
Jun 16, 2005 648.28 650.73 639.34 640.46 4,189 -6.36(-0.98%)
Jun 15, 2005 625.53 646.82 625.53 646.82 6,438 +19.57(+3.12%)
Jun 14, 2005 619.42 628.71 615.99 627.24 3,474 +5.89(+0.95%)
Jun 13, 2005 629.69 629.69 620.55 621.35 8,992 -10.10(-1.60%)
Jun 10, 2005 634.58 635.54 631.16 631.45 3,576 -1.17(-0.19%)
Jun 09, 2005 633.12 634.09 630.12 632.63 7,051 -2.45(-0.39%)
Jun 08, 2005 641.92 641.93 634.72 635.07 6,744 -4.89(-0.76%)
Jun 07, 2005 638.01 644.38 636.05 639.97 5,007 +0.49(+0.08%)
Jun 06, 2005 649.26 649.26 638.20 639.48 6,846 -9.79(-1.51%)
Jun 03, 2005 649.75 650.73 648.77 649.26 2,452 +1.47(+0.23%)
Jun 02, 2005 654.64 654.64 645.84 647.79 5,211 -8.32(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.