Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 637.04 638.99 632.14 632.14 3,883 -4.89(-0.77%)
Dec 30, 2004 643.88 643.88 636.05 637.03 8,788 -7.83(-1.21%)
Dec 29, 2004 631.16 644.86 631.16 644.86 9,299 +11.25(+1.78%)
Dec 28, 2004 632.63 634.09 629.69 633.61 4,292 +2.94(+0.47%)
Dec 27, 2004 623.13 636.54 623.13 630.67 8,073 +7.34(+1.18%)
Dec 23, 2004 626.27 629.20 622.84 623.33 2,759 -1.96(-0.31%)
Dec 22, 2004 625.87 627.24 620.69 625.29 6,335 -0.98(-0.16%)
Dec 21, 2004 617.46 626.27 610.61 626.27 10,321 +10.03(+1.63%)
Dec 20, 2004 610.61 616.24 606.54 616.24 11,547 +5.63(+0.92%)
Dec 17, 2004 592.02 610.61 592.02 610.61 12,160 +18.59(+3.14%)
Dec 16, 2004 585.17 592.03 585.17 592.02 4,803 +6.85(+1.17%)
Dec 15, 2004 588.10 588.10 582.23 585.17 4,598 -1.96(-0.33%)
Dec 14, 2004 588.10 589.08 585.17 587.12 8,584 -2.54(-0.43%)
Dec 13, 2004 587.12 589.67 582.13 589.67 8,277 +0.56(+0.09%)
Dec 10, 2004 589.57 591.04 580.27 589.11 7,357 -2.42(-0.41%)
Dec 09, 2004 595.66 595.66 587.13 591.53 10,321 -4.13(-0.69%)
Dec 08, 2004 595.93 595.93 591.05 595.66 6,540 -1.25(-0.21%)
Dec 07, 2004 587.03 596.91 587.03 596.91 22,993 +10.86(+1.85%)
Dec 06, 2004 581.25 586.05 569.51 586.05 22,789 +3.57(+0.61%)
Dec 03, 2004 592.75 592.75 582.23 582.48 7,051 -12.23(-2.06%)
Dec 02, 2004 595.69 597.93 584.15 594.71 17,168 -0.98(-0.16%)
Dec 01, 2004 605.23 605.23 591.66 595.69 14,102 -8.07(-1.34%)
Nov 30, 2004 611.59 633.12 603.76 603.76 33,723 -5.63(-0.92%)
Nov 29, 2004 593.97 609.39 593.00 609.39 6,846 +15.41(+2.59%)
Nov 26, 2004 587.12 593.97 587.12 593.97 2,657 +7.83(+1.34%)
Nov 24, 2004 583.21 587.12 581.25 586.15 24,526 +3.91(+0.67%)
Nov 23, 2004 589.08 589.08 581.24 582.23 40,672 -6.85(-1.16%)
Nov 22, 2004 611.10 611.10 569.99 589.08 65,710 -26.42(-4.29%)
Nov 19, 2004 547.00 623.33 547.00 615.50 98,105 +69.48(+12.72%)
Nov 18, 2004 530.86 549.94 530.86 546.03 36,585 +15.56(+2.93%)
Nov 17, 2004 528.31 532.33 526.46 530.47 14,204 +2.15(+0.41%)
Nov 16, 2004 527.53 528.41 527.53 528.31 6,131 -0.05(-0.01%)
Nov 15, 2004 523.52 528.41 522.54 528.36 5,109 +4.84(+0.93%)
Nov 12, 2004 527.92 527.92 520.59 523.52 3,576 -4.40(-0.83%)
Nov 11, 2004 527.92 528.41 526.46 527.92 2,657 +0.49(+0.09%)
Nov 10, 2004 534.28 534.34 526.46 527.43 4,700 -5.87(-1.10%)
Nov 09, 2004 516.18 538.20 516.18 533.30 9,912 +19.08(+3.71%)
Nov 08, 2004 516.67 516.67 513.79 514.22 1,635 -4.40(-0.85%)
Nov 05, 2004 517.16 524.99 517.16 518.63 5,211 +2.93(+0.57%)
Nov 04, 2004 515.45 515.69 515.15 515.69 1,328 +0.98(+0.19%)
Nov 03, 2004 513.24 521.07 512.75 514.71 4,087 +2.45(+0.48%)
Nov 02, 2004 512.02 515.20 509.82 512.27 4,598 -1.05(-0.20%)
Nov 01, 2004 499.79 515.10 499.79 513.31 11,445 +14.06(+2.82%)
Oct 29, 2004 499.30 499.55 498.57 499.25 5,825 -0.10(-0.02%)
Oct 28, 2004 499.15 499.35 498.71 499.35 13,591 +0.20(+0.04%)
Oct 27, 2004 498.32 500.03 498.32 499.15 6,642 +0.83(+0.17%)
Oct 26, 2004 495.14 499.06 495.14 498.32 10,525 +3.57(+0.72%)
Oct 25, 2004 491.23 497.10 491.23 494.75 2,759 +4.50(+0.92%)
Oct 22, 2004 497.10 497.10 489.27 490.25 8,277 -6.85(-1.38%)
Oct 21, 2004 497.10 499.06 497.10 497.10 11,956 +0.98(+0.20%)
Oct 20, 2004 491.23 496.12 489.28 496.12 4,087 +4.89(+1.00%)
Oct 19, 2004 498.57 498.96 484.38 491.23 26,672 -8.02(-1.61%)
Oct 18, 2004 496.12 499.25 496.12 499.25 13,489 +1.56(+0.31%)
Oct 15, 2004 500.03 500.03 497.34 497.69 15,635 -2.35(-0.47%)
Oct 14, 2004 507.00 507.00 499.06 500.03 25,752 -6.97(-1.37%)
Oct 13, 2004 513.49 514.22 506.88 507.00 3,576 -7.42(-1.44%)
Oct 12, 2004 513.73 514.71 513.24 514.42 4,905 +0.20(+0.04%)
Oct 11, 2004 513.24 514.96 512.75 514.22 6,949 +2.45(+0.48%)
Oct 08, 2004 507.86 513.00 507.86 511.78 3,883 +2.45(+0.48%)
Oct 07, 2004 511.29 512.27 508.35 509.33 2,963 -0.49(-0.10%)
Oct 06, 2004 514.22 514.22 508.84 509.82 7,255 -3.91(-0.76%)
Oct 05, 2004 511.04 513.73 510.78 513.73 1,635 +3.43(+0.67%)
Oct 04, 2004 512.75 513.49 509.82 510.31 2,861 -3.43(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.