Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,855.00 -16.40 (-0.88%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 506.72 511.81 506.72 507.85 21,478 -2.10(-0.41%)
May 30, 2012 514.73 514.74 509.08 509.95 6,966 -6.71(-1.30%)
May 29, 2012 518.18 524.57 514.03 516.66 4,807 +2.65(+0.52%)
May 25, 2012 523.76 530.01 512.67 514.01 6,135 -8.61(-1.65%)
May 24, 2012 508.12 522.62 506.55 522.62 8,340 +10.85(+2.12%)
May 23, 2012 514.79 515.93 507.79 511.77 12,196 -7.00(-1.35%)
May 22, 2012 516.70 520.87 513.42 518.77 11,141 +2.64(+0.51%)
May 21, 2012 507.83 518.41 504.89 516.13 12,403 -1.66(-0.32%)
May 18, 2012 529.41 529.56 517.29 517.79 11,058 -8.10(-1.54%)
May 17, 2012 530.01 530.99 524.23 525.88 4,509 -5.59(-1.05%)
May 16, 2012 530.66 535.38 529.27 531.48 6,780 +0.60(+0.11%)
May 15, 2012 531.29 536.32 530.87 530.87 11,120 +3.31(+0.63%)
May 14, 2012 531.46 532.03 527.56 527.56 6,610 -3.95(-0.74%)
May 11, 2012 538.31 540.37 529.82 531.51 6,051 -8.53(-1.58%)
May 10, 2012 536.28 542.32 533.08 540.04 14,576 +8.01(+1.50%)
May 09, 2012 532.39 536.43 529.62 532.04 13,889 -1.43(-0.27%)
May 08, 2012 520.65 533.47 520.14 533.47 21,954 +11.57(+2.22%)
May 07, 2012 515.02 521.90 511.56 521.90 11,872 +5.45(+1.06%)
May 04, 2012 516.16 518.31 508.81 516.45 9,621 +0.29(+0.06%)
May 03, 2012 517.93 519.48 515.09 516.16 11,041 +0.13(+0.02%)
May 02, 2012 515.72 518.48 512.99 516.03 6,265 -2.77(-0.53%)
May 01, 2012 517.49 518.80 513.65 518.80 4,768 +3.09(+0.60%)
Apr 30, 2012 521.35 524.42 515.40 515.72 15,877 -7.61(-1.45%)
Apr 27, 2012 515.57 524.34 513.94 523.33 14,834 +7.94(+1.54%)
Apr 26, 2012 512.65 516.87 511.28 515.39 5,126 +4.01(+0.78%)
Apr 25, 2012 517.69 519.91 509.80 511.38 18,350 -3.28(-0.64%)
Apr 24, 2012 513.66 515.06 509.36 514.66 17,507 +3.88(+0.76%)
Apr 23, 2012 508.03 513.97 504.09 510.79 26,204 +0.23(+0.04%)
Apr 20, 2012 514.28 517.06 506.12 510.56 13,858 -1.90(-0.37%)
Apr 19, 2012 516.23 518.68 512.34 512.46 6,457 -4.78(-0.92%)
Apr 18, 2012 517.44 520.63 515.82 517.25 22,384 +1.53(+0.30%)
Apr 17, 2012 514.73 517.68 514.73 515.72 7,810 +1.43(+0.28%)
Apr 16, 2012 510.69 514.40 509.32 514.29 6,907 +6.21(+1.22%)
Apr 13, 2012 507.97 510.25 505.86 508.07 10,637 -0.08(-0.02%)
Apr 12, 2012 502.90 508.15 502.90 508.15 5,615 +4.33(+0.86%)
Apr 11, 2012 499.50 506.60 499.50 503.82 14,370 +5.58(+1.12%)
Apr 10, 2012 501.91 505.46 497.12 498.24 10,563 -4.69(-0.93%)
Apr 09, 2012 498.21 503.61 498.21 502.94 11,205 +0.53(+0.11%)
Apr 05, 2012 495.85 502.79 495.01 502.40 16,831 +8.32(+1.68%)
Apr 04, 2012 498.95 501.12 494.08 494.08 21,561 -6.84(-1.37%)
Apr 03, 2012 502.75 504.30 496.43 500.93 26,834 -3.20(-0.64%)
Apr 02, 2012 493.78 504.99 493.78 504.13 20,926 +9.40(+1.90%)
Mar 30, 2012 496.00 498.59 493.42 494.73 61,080 -0.77(-0.16%)
Mar 29, 2012 499.45 499.87 494.02 495.50 9,431 -7.64(-1.52%)
Mar 28, 2012 499.20 508.59 494.03 503.14 24,121 +7.64(+1.54%)
Mar 27, 2012 502.46 511.58 495.50 495.50 23,997 -9.00(-1.78%)
Mar 26, 2012 497.97 504.51 497.97 504.51 6,117 +6.14(+1.23%)
Mar 23, 2012 492.05 498.36 492.05 498.36 3,201 +6.80(+1.38%)
Mar 22, 2012 491.22 492.54 491.22 491.56 6,491 +0.37(+0.08%)
Mar 21, 2012 491.80 491.84 491.12 491.18 3,377 +0.40(+0.08%)
Mar 20, 2012 491.66 491.66 490.57 490.78 15,573 -1.17(-0.24%)
Mar 19, 2012 490.71 491.95 490.41 491.95 8,140 +1.18(+0.24%)
Mar 16, 2012 490.28 491.05 490.09 490.77 7,664 -0.15(-0.03%)
Mar 15, 2012 491.74 491.74 490.22 490.92 4,766 -0.22(-0.04%)
Mar 14, 2012 489.76 491.85 489.76 491.13 17,290 -0.72(-0.15%)
Mar 13, 2012 490.52 491.85 489.88 491.85 18,623 +2.59(+0.53%)
Mar 12, 2012 490.11 490.19 489.26 489.26 12,493 -1.58(-0.32%)
Mar 09, 2012 490.08 491.07 489.13 490.85 11,518 +0.77(+0.16%)
Mar 08, 2012 490.08 490.08 489.17 490.08 7,912 -0.49(-0.10%)
Mar 07, 2012 489.39 490.57 488.69 490.57 8,133 +2.16(+0.44%)
Mar 06, 2012 488.42 490.00 488.28 488.42 10,741 -1.86(-0.38%)
Mar 05, 2012 489.11 490.50 489.10 490.28 5,285 +1.23(+0.25%)
Mar 02, 2012 489.99 490.22 488.27 489.05 3,845 -1.65(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.