Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 890.36 921.03 890.36 907.19 19,291 +2.20(+0.24%)
Mar 30, 2020 905.98 925.96 897.22 904.99 28,661 +1.92(+0.21%)
Mar 27, 2020 908.72 931.06 897.22 903.06 36,713 -43.94(-4.64%)
Mar 26, 2020 842.15 961.78 837.40 947.00 31,514 +109.60(+13.09%)
Mar 25, 2020 827.37 897.22 804.53 837.40 41,391 +15.20(+1.85%)
Mar 24, 2020 705.21 838.68 701.07 822.20 39,186 +117.51(+16.67%)
Mar 23, 2020 702.76 745.14 662.95 704.70 42,012 +3.95(+0.56%)
Mar 20, 2020 722.73 768.62 645.54 700.75 56,374 -16.05(-2.24%)
Mar 19, 2020 690.57 777.84 658.44 716.80 29,826 +22.91(+3.30%)
Mar 18, 2020 751.36 767.62 627.27 693.89 47,405 -90.69(-11.56%)
Mar 17, 2020 814.83 830.53 779.59 784.58 47,527 -17.07(-2.13%)
Mar 16, 2020 767.33 815.59 767.33 801.65 39,100 -31.92(-3.83%)
Mar 13, 2020 848.05 858.34 817.47 833.57 31,096 +18.73(+2.30%)
Mar 12, 2020 861.99 881.95 810.77 814.84 31,876 -93.90(-10.33%)
Mar 11, 2020 929.98 942.92 908.74 908.74 24,502 -43.94(-4.61%)
Mar 10, 2020 956.97 963.23 924.43 952.68 21,506 -2.06(-0.22%)
Mar 09, 2020 963.70 963.70 935.52 954.74 14,991 -52.05(-5.17%)
Mar 06, 2020 1034 1044 1002 1007 14,060 -49.87(-4.72%)
Mar 05, 2020 1038 1057 1029 1057 11,114 +6.53(+0.62%)
Mar 04, 2020 1006 1060 1004 1050 14,852 +54.44(+5.47%)
Mar 03, 2020 1003 1003 985.26 995.69 9,442 -5.98(-0.60%)
Mar 02, 2020 988.03 1005 980.76 1002 21,002 +15.83(+1.61%)
Feb 28, 2020 1051 1051 984.10 985.84 25,007 -81.48(-7.63%)
Feb 27, 2020 1085 1091 1067 1067 13,387 -34.96(-3.17%)
Feb 26, 2020 1115 1125 1098 1102 8,503 -1.78(-0.16%)
Feb 25, 2020 1116 1118 1099 1104 12,804 -18.49(-1.65%)
Feb 24, 2020 1118 1126 1118 1123 9,633 -14.59(-1.28%)
Feb 21, 2020 1137 1142 1132 1137 8,737 -2.93(-0.26%)
Feb 20, 2020 1131 1148 1131 1140 7,636 -4.18(-0.37%)
Feb 19, 2020 1144 1151 1142 1144 6,010 +3.19(+0.28%)
Feb 18, 2020 1143 1150 1141 1141 6,315 -2.22(-0.19%)
Feb 14, 2020 1137 1152 1137 1143 8,034 +6.17(+0.54%)
Feb 13, 2020 1135 1140 1118 1137 10,249 -1.17(-0.10%)
Feb 12, 2020 1161 1163 1138 1138 7,555 -21.22(-1.83%)
Feb 11, 2020 1151 1160 1149 1160 8,535 +9.62(+0.84%)
Feb 10, 2020 1145 1150 1139 1150 6,633 +6.12(+0.54%)
Feb 07, 2020 1146 1150 1144 1144 3,716 -2.86(-0.25%)
Feb 06, 2020 1158 1163 1145 1147 13,136 -11.37(-0.98%)
Feb 05, 2020 1149 1158 1126 1158 6,302 +16.92(+1.48%)
Feb 04, 2020 1134 1148 1134 1141 14,015 +15.26(+1.36%)
Feb 03, 2020 1115 1131 1115 1126 11,101 +13.40(+1.20%)
Jan 31, 2020 1116 1119 1107 1112 16,671 -6.36(-0.57%)
Jan 30, 2020 1105 1119 1099 1119 8,861 +12.55(+1.13%)
Jan 29, 2020 1106 1114 1106 1106 8,305 +3.98(+0.36%)
Jan 28, 2020 1098 1106 1097 1102 12,730 +8.33(+0.76%)
Jan 27, 2020 1093 1096 1087 1094 6,661 -6.13(-0.56%)
Jan 24, 2020 1105 1120 1095 1100 9,239 -2.83(-0.26%)
Jan 23, 2020 1108 1113 1103 1103 11,688 -7.08(-0.64%)
Jan 22, 2020 1110 1110 1103 1110 5,887 +2.28(+0.21%)
Jan 21, 2020 1104 1115 1104 1108 7,271 +4.31(+0.39%)
Jan 17, 2020 1102 1110 1099 1103 8,938 +3.80(+0.35%)
Jan 16, 2020 1097 1114 1094 1100 9,068 +4.17(+0.38%)
Jan 15, 2020 1093 1099 1082 1095 14,520 +0.49(+0.04%)
Jan 14, 2020 1095 1096 1090 1095 11,256 -4.28(-0.39%)
Jan 13, 2020 1106 1109 1086 1099 14,270 -4.06(-0.37%)
Jan 10, 2020 1104 1107 1101 1103 6,929 -1.18(-0.11%)
Jan 09, 2020 1111 1111 1101 1104 7,451 -6.33(-0.57%)
Jan 08, 2020 1109 1111 1106 1111 6,350 +3.42(+0.31%)
Jan 07, 2020 1115 1115 1106 1107 7,232 -8.09(-0.73%)
Jan 06, 2020 1113 1119 1109 1115 8,131 -0.44(-0.04%)
Jan 03, 2020 1114 1116 1109 1116 9,942 -2.20(-0.20%)
Jan 02, 2020 1113 1118 1110 1118 10,833 +7.36(+0.66%)
Dec 31, 2019 1112 1115 1107 1111 8,335 -2.92(-0.26%)
Dec 30, 2019 1090 1114 1090 1114 8,080 +20.33(+1.86%)
Dec 27, 2019 1105 1109 1080 1093 13,658 -7.37(-0.67%)
Dec 26, 2019 1120 1120 1101 1101 6,923 -13.52(-1.21%)
Dec 24, 2019 1110 1114 1109 1114 3,213 +5.97(+0.54%)
Dec 23, 2019 1115 1122 1105 1108 8,102 -4.18(-0.38%)
Dec 20, 2019 1113 1121 1107 1112 15,567 +0.37(+0.03%)
Dec 19, 2019 1113 1115 1110 1112 9,877 -2.39(-0.21%)
Dec 18, 2019 1127 1127 1106 1114 14,764 -9.84(-0.88%)
Dec 17, 2019 1111 1124 1110 1124 11,168 +13.44(+1.21%)
Dec 16, 2019 1108 1114 1108 1111 8,427 +3.78(+0.34%)
Dec 13, 2019 1095 1107 1092 1107 11,851 +13.76(+1.26%)
Dec 12, 2019 1105 1109 1091 1093 11,566 -11.75(-1.06%)
Dec 11, 2019 1107 1108 1102 1105 7,707 -1.88(-0.17%)
Dec 10, 2019 1096 1110 1093 1107 8,874 +9.23(+0.84%)
Dec 09, 2019 1093 1098 1093 1098 4,971 +3.30(+0.30%)
Dec 06, 2019 1090 1099 1090 1094 7,432 +4.19(+0.38%)
Dec 05, 2019 1080 1094 1079 1090 6,798 +11.96(+1.11%)
Dec 04, 2019 1092 1095 1078 1078 7,328 -14.94(-1.37%)
Dec 03, 2019 1092 1094 1082 1093 5,829 -4.34(-0.40%)
Dec 02, 2019 1105 1110 1097 1098 9,529 -4.65(-0.42%)
Nov 29, 2019 1105 1107 1102 1102 2,912 -1.08(-0.10%)
Nov 27, 2019 1089 1104 1088 1103 8,135 +16.65(+1.53%)
Nov 26, 2019 1079 1087 1073 1087 14,131 +8.56(+0.79%)
Nov 25, 2019 1081 1081 1070 1078 10,423 +0.22(+0.02%)
Nov 22, 2019 1085 1087 1078 1078 6,829 -14.47(-1.32%)
Nov 21, 2019 1093 1093 1089 1092 8,025 +0.28(+0.03%)
Nov 20, 2019 1081 1099 1081 1092 17,343 +11.87(+1.10%)
Nov 19, 2019 1080 1094 1076 1080 12,682 +1.32(+0.12%)
Nov 18, 2019 1080 1084 1072 1079 11,661 -3.52(-0.33%)
Nov 15, 2019 1104 1105 1082 1082 11,148 -21.36(-1.94%)
Nov 14, 2019 1093 1104 1093 1104 8,196 +9.41(+0.86%)
Nov 13, 2019 1092 1099 1091 1094 8,500 +2.19(+0.20%)
Nov 12, 2019 1098 1098 1092 1092 6,679 -3.76(-0.34%)
Nov 11, 2019 1094 1098 1093 1096 9,512 +0.90(+0.08%)
Nov 08, 2019 1093 1095 1090 1095 5,222 +9.07(+0.84%)
Nov 07, 2019 1086 1098 1084 1086 14,031 +2.76(+0.25%)
Nov 06, 2019 1079 1089 1079 1083 6,944 +5.90(+0.55%)
Nov 05, 2019 1079 1086 1077 1077 9,659 +1.36(+0.13%)
Nov 04, 2019 1072 1078 1069 1076 11,204 +4.63(+0.43%)
Nov 01, 2019 1068 1077 1064 1071 12,453 +4.83(+0.45%)
Oct 31, 2019 1053 1067 1053 1066 11,748 +10.59(+1.00%)
Oct 30, 2019 1061 1063 1056 1056 10,366 -7.34(-0.69%)
Oct 29, 2019 1049 1065 1049 1063 12,129 +9.28(+0.88%)
Oct 28, 2019 1074 1078 1053 1054 17,765 -16.13(-1.51%)
Oct 25, 2019 1080 1080 1069 1070 10,846 -9.24(-0.86%)
Oct 24, 2019 1072 1082 1071 1079 13,995 +8.19(+0.76%)
Oct 23, 2019 1066 1071 1064 1071 27,181 +5.34(+0.50%)
Oct 22, 2019 1086 1093 1064 1066 22,701 -18.62(-1.72%)
Oct 21, 2019 1087 1090 1084 1084 13,537 +1.66(+0.15%)
Oct 18, 2019 1083 1084 1078 1083 15,567 +4.29(+0.40%)
Oct 17, 2019 1071 1089 1071 1078 14,713 +8.95(+0.84%)
Oct 16, 2019 1068 1070 1060 1069 13,169 +6.22(+0.59%)
Oct 15, 2019 1057 1070 1052 1063 14,612 +0.80(+0.08%)
Oct 14, 2019 1068 1068 1061 1062 12,825 -5.48(-0.51%)
Oct 11, 2019 1077 1081 1063 1068 21,090 -2.48(-0.23%)
Oct 10, 2019 1065 1076 1065 1070 18,683 +4.95(+0.46%)
Oct 09, 2019 1063 1072 1059 1065 27,436 +5.50(+0.52%)
Oct 08, 2019 1067 1070 1059 1060 26,859 -12.75(-1.19%)
Oct 07, 2019 1080 1082 1072 1073 26,844 -9.05(-0.84%)
Oct 04, 2019 1068 1085 1068 1082 21,090 +14.03(+1.31%)
Oct 03, 2019 1065 1070 1062 1068 35,994 +3.43(+0.32%)
Oct 02, 2019 1053 1069 1053 1064 26,783 -3.69(-0.35%)
Oct 01, 2019 1076 1082 1068 1068 21,657 -7.41(-0.69%)
Sep 30, 2019 1065 1077 1063 1075 25,297 +11.05(+1.04%)
Sep 27, 2019 1070 1070 1060 1064 27,217 -8.66(-0.81%)
Sep 26, 2019 1081 1081 1068 1073 24,973 -7.25(-0.67%)
Sep 25, 2019 1080 1087 1080 1080 20,559 +0.38(+0.04%)
Sep 24, 2019 1075 1082 1070 1080 22,223 +5.58(+0.52%)
Sep 23, 2019 1069 1083 1069 1074 17,153 +3.58(+0.33%)
Sep 20, 2019 1080 1087 1066 1071 42,483 -9.66(-0.89%)
Sep 19, 2019 1085 1090 1080 1080 16,596 -2.98(-0.28%)
Sep 18, 2019 1076 1087 1075 1083 25,230 +5.67(+0.53%)
Sep 17, 2019 1069 1082 1067 1078 24,586 +10.38(+0.97%)
Sep 16, 2019 1065 1070 1062 1067 9,643 +0.91(+0.09%)
Sep 13, 2019 1063 1076 1063 1066 25,811 +2.98(+0.28%)
Sep 12, 2019 1075 1078 1056 1063 21,434 -10.60(-0.99%)
Sep 11, 2019 1072 1078 1062 1074 16,030 +2.40(+0.22%)
Sep 10, 2019 1061 1079 1058 1072 24,494 +3.11(+0.29%)
Sep 09, 2019 1070 1071 1060 1068 10,827 +0.07(+0.01%)
Sep 06, 2019 1078 1078 1064 1068 28,020 -3.63(-0.34%)
Sep 05, 2019 1080 1082 1067 1072 32,541 -1.09(-0.10%)
Sep 04, 2019 1063 1073 1061 1073 18,669 +16.24(+1.54%)
Sep 03, 2019 1054 1068 1054 1057 19,047 +0.74(+0.07%)
Aug 30, 2019 1051 1060 1043 1056 15,868 +6.47(+0.62%)
Aug 29, 2019 1046 1060 1046 1050 28,283 +6.28(+0.60%)
Aug 28, 2019 1046 1053 1040 1043 17,658 -4.59(-0.44%)
Aug 27, 2019 1066 1068 1047 1048 24,695 -17.02(-1.60%)
Aug 26, 2019 1059 1072 1053 1065 19,616 +8.56(+0.81%)
Aug 23, 2019 1072 1080 1056 1056 18,278 -18.92(-1.76%)
Aug 22, 2019 1068 1086 1059 1075 15,417 +5.98(+0.56%)
Aug 21, 2019 1073 1075 1063 1069 20,784 -2.43(-0.23%)
Aug 20, 2019 1083 1089 1070 1072 25,478 -12.51(-1.15%)
Aug 19, 2019 1079 1088 1073 1084 18,735 +10.06(+0.94%)
Aug 16, 2019 1059 1079 1059 1074 15,567 +12.72(+1.20%)
Aug 15, 2019 1062 1064 1034 1062 23,233 +0.15(+0.01%)
Aug 14, 2019 1075 1085 1053 1061 26,932 -24.29(-2.24%)
Aug 13, 2019 1086 1092 1084 1086 11,348 +3.38(+0.31%)
Aug 12, 2019 1087 1090 1073 1082 20,331 -6.91(-0.63%)
Aug 09, 2019 1071 1099 1071 1089 17,575 +8.46(+0.78%)
Aug 08, 2019 1083 1094 1081 1081 13,714 +2.48(+0.23%)
Aug 07, 2019 1061 1078 1053 1078 11,669 +11.53(+1.08%)
Aug 06, 2019 1051 1067 1051 1067 10,971 +6.32(+0.60%)
Aug 05, 2019 1065 1065 1048 1060 7,930 -11.52(-1.07%)
Aug 02, 2019 1069 1074 1066 1072 12,051 +2.48(+0.23%)
Aug 01, 2019 1070 1075 1064 1069 23,640 -1.91(-0.18%)
Jul 31, 2019 1069 1076 1067 1071 19,176 +4.97(+0.47%)
Jul 30, 2019 1059 1070 1055 1066 13,051 +11.25(+1.07%)
Jul 29, 2019 1063 1071 1055 1055 11,037 -7.65(-0.72%)
Jul 26, 2019 1059 1070 1057 1063 12,051 +4.16(+0.39%)
Jul 25, 2019 1044 1064 1044 1059 12,130 +12.87(+1.23%)
Jul 24, 2019 1030 1046 1029 1046 13,040 +11.84(+1.15%)
Jul 23, 2019 1033 1036 1021 1034 8,099 +1.93(+0.19%)
Jul 22, 2019 1046 1046 1029 1032 10,177 -6.52(-0.63%)
Jul 19, 2019 1048 1055 1038 1039 12,353 -8.39(-0.80%)
Jul 18, 2019 1038 1052 1032 1047 22,405 +9.19(+0.89%)
Jul 17, 2019 1033 1042 1032 1038 13,871 +3.57(+0.35%)
Jul 16, 2019 1039 1044 1028 1034 25,393 -4.87(-0.47%)
Jul 15, 2019 1035 1041 1035 1039 6,611 -0.49(-0.05%)
Jul 12, 2019 1040 1043 1033 1040 12,353 +0.10(+0.01%)
Jul 11, 2019 1040 1047 1034 1039 26,226 -4.06(-0.39%)
Jul 10, 2019 1040 1049 1036 1043 13,881 -1.72(-0.16%)
Jul 09, 2019 1043 1051 1036 1045 14,329 +3.19(+0.31%)
Jul 08, 2019 1056 1058 1036 1042 20,617 -12.95(-1.23%)
Jul 05, 2019 1052 1057 1040 1055 15,868 +7.27(+0.69%)
Jul 03, 2019 1057 1060 1048 1048 25,309 -7.43(-0.70%)
Jul 02, 2019 1042 1055 1034 1055 23,689 +18.58(+1.79%)
Jul 01, 2019 1027 1040 1024 1037 14,626 +19.46(+1.91%)
Jun 28, 2019 1019 1031 1016 1017 26,815 +5.54(+0.55%)
Jun 27, 2019 1021 1021 999.29 1012 16,459 -10.56(-1.03%)
Jun 26, 2019 1038 1042 1022 1022 18,972 -11.65(-1.13%)
Jun 25, 2019 1031 1044 1028 1034 30,471 +7.76(+0.76%)
Jun 24, 2019 1020 1048 1020 1026 41,337 +7.49(+0.74%)
Jun 21, 2019 1018 1029 1014 1018 46,399 -0.12(-0.01%)
Jun 20, 2019 1016 1024 1006 1019 34,279 +3.96(+0.39%)
Jun 19, 2019 1013 1019 1012 1015 18,393 +2.19(+0.22%)
Jun 18, 2019 1014 1015 1008 1012 11,081 +6.92(+0.69%)
Jun 17, 2019 1016 1019 1006 1006 10,767 -8.08(-0.80%)
Jun 14, 2019 1008 1020 1005 1014 18,178 +8.99(+0.89%)
Jun 13, 2019 1017 1023 1002 1005 11,505 -3.34(-0.33%)
Jun 12, 2019 989.87 1014 989.87 1008 16,123 +18.84(+1.90%)
Jun 11, 2019 1002 1002 983.35 989.12 13,337 -9.21(-0.92%)
Jun 10, 2019 989.68 1004 985.54 998.33 15,534 +10.95(+1.11%)
Jun 07, 2019 984.81 987.71 979.76 987.38 8,838 +5.43(+0.55%)
Jun 06, 2019 990.57 993.70 977.75 981.95 15,457 -6.32(-0.64%)
Jun 05, 2019 981.73 992.01 975.78 988.27 17,011 +9.37(+0.96%)
Jun 04, 2019 981.76 983.70 968.31 978.90 18,084 -0.85(-0.09%)
Jun 03, 2019 974.76 979.75 968.91 979.75 17,953 +4.37(+0.45%)
May 31, 2019 962.85 975.48 957.01 975.38 11,549 +12.85(+1.34%)
May 30, 2019 976.77 977.77 962.00 962.53 11,415 -7.48(-0.77%)
May 29, 2019 971.80 976.28 962.50 970.00 11,615 -2.41(-0.25%)
May 28, 2019 970.29 980.28 970.29 972.41 5,665 +8.44(+0.88%)
May 24, 2019 965.55 965.55 954.99 963.97 3,515 -0.86(-0.09%)
May 23, 2019 974.39 978.01 961.51 964.83 13,594 -6.11(-0.63%)
May 22, 2019 957.38 980.42 953.97 970.94 12,092 +12.84(+1.34%)
May 21, 2019 956.07 964.83 951.98 958.10 11,262 +3.29(+0.34%)
May 20, 2019 961.39 971.17 946.40 954.81 12,409 -10.66(-1.10%)
May 17, 2019 964.47 976.01 963.61 965.47 13,859 -3.64(-0.38%)
May 16, 2019 948.75 980.35 945.70 969.12 28,765 +23.64(+2.50%)
May 15, 2019 942.10 945.55 934.96 945.48 11,684 +5.12(+0.54%)
May 14, 2019 943.75 943.75 933.10 940.36 13,263 -2.15(-0.23%)
May 13, 2019 955.21 958.01 937.95 942.51 11,102 -20.12(-2.09%)
May 10, 2019 970.89 975.19 957.50 962.63 8,637 -9.15(-0.94%)
May 09, 2019 950.67 989.42 950.67 971.79 39,912 +20.03(+2.10%)
May 08, 2019 928.75 957.02 928.61 951.75 14,818 +23.14(+2.49%)
May 07, 2019 925.99 933.51 925.99 928.61 14,757 +1.62(+0.17%)
May 06, 2019 930.97 930.97 921.51 926.99 24,735 -10.05(-1.07%)
May 03, 2019 920.17 939.57 919.03 937.04 10,444 +16.98(+1.85%)
May 02, 2019 916.07 920.42 914.34 920.06 7,459 +3.08(+0.34%)
May 01, 2019 936.35 944.34 916.98 916.98 12,800 -18.01(-1.93%)
Apr 30, 2019 938.93 942.79 935.00 935.00 11,912 +1.09(+0.12%)
Apr 29, 2019 938.65 943.13 933.91 933.91 10,121 -5.56(-0.59%)
Apr 26, 2019 920.46 950.12 920.46 939.47 16,270 +16.38(+1.77%)
Apr 25, 2019 924.40 936.79 922.46 923.09 14,089 -3.36(-0.36%)
Apr 24, 2019 921.25 931.97 921.25 926.44 10,858 +4.85(+0.53%)
Apr 23, 2019 906.19 921.63 906.19 921.59 10,605 +14.43(+1.59%)
Apr 22, 2019 910.36 910.85 902.32 907.16 7,795 -2.34(-0.26%)
Apr 18, 2019 909.37 915.37 909.37 909.50 4,519 +0.94(+0.10%)
Apr 17, 2019 909.22 913.85 905.64 908.57 6,623 +0.18(+0.02%)
Apr 16, 2019 908.97 912.52 907.53 908.39 4,509 +0.02(+0.00%)
Apr 15, 2019 904.69 910.51 902.71 908.37 5,062 -0.35(-0.04%)
Apr 12, 2019 913.00 913.00 904.04 908.72 7,934 -0.27(-0.03%)
Apr 11, 2019 909.71 909.98 907.21 908.99 4,115 +1.05(+0.12%)
Apr 10, 2019 911.05 911.96 905.99 907.93 11,179 -1.53(-0.17%)
Apr 09, 2019 917.01 917.01 908.57 909.47 7,992 -7.87(-0.86%)
Apr 08, 2019 916.26 919.69 909.07 917.33 10,904 +4.19(+0.46%)
Apr 05, 2019 915.05 919.67 913.14 913.14 7,833 -0.82(-0.09%)
Apr 04, 2019 919.67 925.18 910.06 913.96 9,461 -6.13(-0.67%)
Apr 03, 2019 929.48 929.48 919.72 920.09 7,302 -0.21(-0.02%)
Apr 02, 2019 921.01 921.10 914.64 920.30 14,936 -0.72(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.