Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 903.57 909.05 902.10 908.11 11,348 +6.93(+0.77%)
Jul 30, 2018 904.79 907.65 898.52 901.18 9,364 -1.50(-0.17%)
Jul 27, 2018 904.59 904.59 902.63 902.68 4,222 -3.65(-0.40%)
Jul 26, 2018 905.13 911.56 905.13 906.33 10,912 +1.22(+0.14%)
Jul 25, 2018 900.24 907.78 895.19 905.10 12,231 +1.98(+0.22%)
Jul 24, 2018 906.03 906.95 899.27 903.12 13,077 -1.18(-0.13%)
Jul 23, 2018 906.24 910.66 904.31 904.31 10,642 -1.45(-0.16%)
Jul 20, 2018 903.58 911.57 903.53 905.76 8,847 +3.18(+0.35%)
Jul 19, 2018 903.66 904.22 900.31 902.58 10,691 -2.10(-0.23%)
Jul 18, 2018 904.90 908.11 900.88 904.68 12,254 +0.77(+0.08%)
Jul 17, 2018 903.11 908.57 899.13 903.91 10,626 -1.23(-0.14%)
Jul 16, 2018 905.22 909.37 902.11 905.14 9,707 -0.32(-0.04%)
Jul 13, 2018 906.49 909.87 905.16 905.46 8,803 -1.62(-0.18%)
Jul 12, 2018 904.92 907.97 899.51 907.08 10,422 +1.69(+0.19%)
Jul 11, 2018 902.72 908.32 900.06 905.39 25,418 -0.92(-0.10%)
Jul 10, 2018 905.09 913.76 903.11 906.32 10,995 -0.32(-0.04%)
Jul 09, 2018 904.70 912.06 901.12 906.64 21,001 +1.91(+0.21%)
Jul 06, 2018 900.90 904.73 897.34 904.73 11,203 +4.40(+0.49%)
Jul 05, 2018 902.18 902.18 890.18 900.33 12,840 +2.48(+0.28%)
Jul 03, 2018 897.85 897.85 897.85 0 -2.62(-0.29%)
Jul 02, 2018 899.25 900.47 895.64 900.47 14,421 -1.25(-0.14%)
Jun 29, 2018 896.37 909.96 896.12 901.72 39,680 +5.60(+0.62%)
Jun 28, 2018 890.67 899.68 887.25 896.12 27,278 +4.70(+0.53%)
Jun 27, 2018 906.57 911.61 889.18 891.42 20,459 -15.15(-1.67%)
Jun 26, 2018 905.02 908.48 900.85 906.57 19,317 +3.05(+0.34%)
Jun 25, 2018 907.60 908.13 898.20 903.51 21,136 -6.77(-0.74%)
Jun 22, 2018 898.47 912.06 891.62 910.29 63,567 +14.03(+1.57%)
Jun 21, 2018 912.84 912.85 892.51 896.25 50,032 -16.80(-1.84%)
Jun 20, 2018 921.31 921.31 909.99 913.05 21,432 -7.53(-0.82%)
Jun 19, 2018 908.60 928.67 908.60 920.58 44,705 +9.04(+0.99%)
Jun 18, 2018 900.49 914.63 900.12 911.54 45,187 +8.31(+0.92%)
Jun 15, 2018 907.74 896.48 903.23 30,018 -1.87(-0.21%)
Jun 14, 2018 905.19 906.66 899.92 905.09 31,522 +0.89(+0.10%)
Jun 13, 2018 900.17 909.09 896.44 904.21 45,576 +3.09(+0.34%)
Jun 12, 2018 898.83 902.81 892.08 901.12 54,170 +2.78(+0.31%)
Jun 11, 2018 907.19 910.80 896.20 898.33 42,704 -10.67(-1.17%)
Jun 08, 2018 903.29 915.25 903.29 909.00 22,798 +4.01(+0.44%)
Jun 07, 2018 902.08 908.09 901.12 905.00 19,504 +1.21(+0.13%)
Jun 06, 2018 905.77 903.78 17,625 +6.32(+0.70%)
Jun 05, 2018 896.84 898.75 889.06 897.47 27,115 +0.04(+0.00%)
Jun 04, 2018 902.11 903.28 894.35 897.43 27,650 -2.10(-0.23%)
Jun 01, 2018 902.10 905.67 898.50 899.52 17,257 +2.31(+0.26%)
May 31, 2018 901.13 904.42 895.39 897.22 23,994 -6.75(-0.75%)
May 30, 2018 901.26 909.42 900.93 903.97 34,237 +4.11(+0.46%)
May 29, 2018 897.63 903.61 894.15 899.86 36,455 -2.23(-0.25%)
May 25, 2018 902.09 902.09 902.09 0 +2.87(+0.32%)
May 24, 2018 892.94 899.86 887.66 899.23 31,786 +7.61(+0.85%)
May 23, 2018 887.17 893.02 886.24 891.62 32,721 +1.45(+0.16%)
May 22, 2018 885.95 892.76 884.33 890.16 26,040 +4.19(+0.47%)
May 21, 2018 878.44 888.62 875.78 885.98 40,382 +9.23(+1.05%)
May 18, 2018 879.33 881.22 874.36 876.75 54,922 -0.85(-0.10%)
May 17, 2018 877.76 881.93 870.28 877.60 52,419 -2.45(-0.28%)
May 16, 2018 887.05 887.05 877.22 880.05 62,365 -7.49(-0.84%)
May 15, 2018 887.09 890.16 882.93 887.54 43,851 -0.40(-0.04%)
May 14, 2018 880.23 894.28 880.23 887.94 56,617 +7.71(+0.88%)
May 11, 2018 872.91 880.98 871.57 880.23 30,379 +7.46(+0.85%)
May 10, 2018 870.28 874.05 867.48 872.77 29,481 +1.49(+0.17%)
May 09, 2018 867.48 874.91 864.79 871.28 38,182 +1.99(+0.23%)
May 08, 2018 862.82 876.25 862.82 869.29 84,837 +9.95(+1.16%)
May 07, 2018 854.63 863.93 853.38 859.34 123,574 +3.83(+0.45%)
May 04, 2018 861.60 865.30 853.60 855.51 117,101 -7.31(-0.85%)
May 03, 2018 859.63 864.53 859.34 862.82 68,222 +0.50(+0.06%)
May 02, 2018 861.61 863.82 859.84 862.33 100,823 -0.53(-0.06%)
May 01, 2018 860.63 864.64 859.39 862.85 65,849 +2.23(+0.26%)
Apr 30, 2018 862.82 863.08 858.58 860.62 40,774 -1.87(-0.22%)
Apr 27, 2018 862.87 863.36 859.85 862.50 46,003 +0.77(+0.09%)
Apr 26, 2018 861.40 863.16 860.34 861.73 28,736 -0.74(-0.09%)
Apr 25, 2018 859.58 863.32 858.35 862.47 45,008 +4.10(+0.48%)
Apr 24, 2018 860.29 861.40 857.60 858.37 41,023 -0.91(-0.11%)
Apr 23, 2018 856.78 860.50 856.12 859.28 29,634 +2.64(+0.31%)
Apr 20, 2018 858.51 861.21 851.51 856.65 56,655 +0.56(+0.07%)
Apr 19, 2018 860.33 861.55 853.82 856.09 58,315 -3.36(-0.39%)
Apr 18, 2018 859.22 864.32 854.34 859.45 58,098 +2.89(+0.34%)
Apr 17, 2018 855.10 860.83 854.37 856.56 56,690 +4.18(+0.49%)
Apr 16, 2018 855.16 858.34 849.78 852.38 50,605 +0.99(+0.12%)
Apr 13, 2018 857.79 857.79 848.43 851.39 54,509 -2.88(-0.34%)
Apr 12, 2018 860.83 860.83 853.83 854.27 45,096 -0.41(-0.05%)
Apr 11, 2018 854.60 861.33 852.98 854.68 88,425 +1.42(+0.17%)
Apr 10, 2018 842.51 857.36 835.47 853.25 95,385 +51.43(+6.41%)
Apr 09, 2018 811.60 811.60 800.06 801.82 37,451 -4.78(-0.59%)
Apr 06, 2018 812.18 816.66 801.15 806.61 30,852 -6.67(-0.82%)
Apr 05, 2018 817.81 823.52 811.41 813.28 26,361 -1.14(-0.14%)
Apr 04, 2018 805.12 820.35 802.92 814.43 32,922 +2.68(+0.33%)
Apr 03, 2018 813.12 816.36 803.94 811.75 31,972 -1.49(-0.18%)
Apr 02, 2018 815.03 816.57 800.96 813.24 41,461 -4.84(-0.59%)
Mar 29, 2018 818.09 818.09 818.09 0 +2.21(+0.27%)
Mar 28, 2018 811.54 816.57 805.52 815.88 28,500 +5.27(+0.65%)
Mar 27, 2018 814.13 817.66 810.61 810.61 43,360 -2.05(-0.25%)
Mar 26, 2018 805.06 813.58 800.62 812.65 39,300 +14.65(+1.84%)
Mar 23, 2018 806.23 809.48 795.94 798.00 24,777 -6.53(-0.81%)
Mar 22, 2018 806.39 819.53 802.70 804.54 40,318 -4.85(-0.60%)
Mar 21, 2018 807.34 814.46 797.88 809.39 31,739 +3.18(+0.39%)
Mar 20, 2018 804.94 811.22 804.93 806.21 25,346 +0.41(+0.05%)
Mar 19, 2018 810.18 812.79 804.16 805.80 55,562 -5.87(-0.72%)
Mar 16, 2018 809.90 818.00 805.83 811.67 52,113 +2.93(+0.36%)
Mar 15, 2018 810.70 815.22 806.53 808.74 43,310 -1.10(-0.14%)
Mar 14, 2018 823.51 824.50 809.67 809.84 13,487 -13.91(-1.69%)
Mar 13, 2018 826.92 833.45 816.34 823.75 26,615 -1.94(-0.23%)
Mar 12, 2018 828.81 829.68 818.65 825.68 17,020 -3.49(-0.42%)
Mar 09, 2018 823.18 829.17 819.54 829.17 14,847 +6.35(+0.77%)
Mar 08, 2018 830.97 830.97 820.41 822.82 14,958 -6.16(-0.74%)
Mar 07, 2018 829.85 828.98 28,738 +11.49(+1.41%)
Mar 06, 2018 817.04 818.37 810.96 817.49 16,109 +0.11(+0.01%)
Mar 05, 2018 802.90 819.42 802.90 817.38 20,655 +11.44(+1.42%)
Mar 02, 2018 801.99 814.58 799.31 805.93 31,680 +0.97(+0.12%)
Mar 01, 2018 800.29 808.22 792.72 804.96 25,292 +3.45(+0.43%)
Feb 28, 2018 798.86 809.82 798.86 801.51 15,540 +3.03(+0.38%)
Feb 27, 2018 804.10 808.59 798.49 798.49 38,560 -5.86(-0.73%)
Feb 26, 2018 806.28 813.34 799.71 804.35 15,524 +0.18(+0.02%)
Feb 23, 2018 804.20 809.61 796.65 804.17 26,087 +3.30(+0.41%)
Feb 22, 2018 804.34 813.48 800.69 800.87 15,763 -3.88(-0.48%)
Feb 21, 2018 803.20 816.06 803.20 804.75 15,704 -1.18(-0.15%)
Feb 20, 2018 813.33 813.33 805.88 805.93 14,176 -10.63(-1.30%)
Feb 16, 2018 816.57 816.57 816.57 0 +10.81(+1.34%)
Feb 15, 2018 812.49 820.58 803.15 805.76 23,319 -2.30(-0.29%)
Feb 14, 2018 798.04 813.48 796.70 808.06 19,277 +8.80(+1.10%)
Feb 13, 2018 804.74 818.73 795.71 799.26 61,739 -10.08(-1.25%)
Feb 12, 2018 801.89 820.53 794.08 809.34 47,252 +11.64(+1.46%)
Feb 09, 2018 785.77 803.63 781.03 797.70 33,515 +13.87(+1.77%)
Feb 08, 2018 802.66 808.32 782.75 783.83 21,203 -20.02(-2.49%)
Feb 07, 2018 820.61 803.85 803.85 33,252 -4.51(-0.56%)
Feb 06, 2018 799.69 812.38 787.76 808.36 33,096 -1.75(-0.22%)
Feb 05, 2018 829.46 829.46 810.11 810.11 15,990 -21.05(-2.53%)
Feb 02, 2018 833.40 838.46 829.70 831.16 13,402 -3.65(-0.44%)
Feb 01, 2018 834.45 840.39 832.41 834.80 10,131 +0.46(+0.05%)
Jan 31, 2018 838.77 843.37 833.55 834.35 18,410 -3.95(-0.47%)
Jan 30, 2018 839.31 839.31 836.19 838.30 22,416 -2.72(-0.32%)
Jan 29, 2018 841.11 845.87 836.75 841.02 21,566 -1.37(-0.16%)
Jan 26, 2018 844.80 849.34 840.61 842.39 16,920 -3.04(-0.36%)
Jan 25, 2018 844.11 845.43 834.45 845.43 14,819 +1.33(+0.16%)
Jan 24, 2018 843.04 846.59 837.03 844.10 10,596 +1.12(+0.13%)
Jan 23, 2018 842.10 843.16 838.71 842.98 9,901 +1.34(+0.16%)
Jan 22, 2018 835.65 847.63 835.65 841.64 16,559 +5.93(+0.71%)
Jan 19, 2018 837.23 837.23 833.39 835.71 9,190 -2.07(-0.25%)
Jan 18, 2018 839.59 839.59 829.94 837.77 21,296 -2.54(-0.30%)
Jan 17, 2018 827.64 842.39 827.64 840.32 13,489 +12.36(+1.49%)
Jan 16, 2018 828.12 830.98 826.51 827.96 22,488 -1.02(-0.12%)
Jan 12, 2018 828.98 828.98 828.98 0 -3.74(-0.45%)
Jan 11, 2018 833.25 839.40 832.72 832.72 16,738 -2.34(-0.28%)
Jan 10, 2018 837.17 830.17 835.06 25,517 -0.38(-0.05%)
Jan 09, 2018 836.60 841.83 835.44 835.44 22,401 -3.43(-0.41%)
Jan 08, 2018 845.27 847.12 836.85 838.87 16,924 -8.61(-1.02%)
Jan 05, 2018 849.87 851.83 846.77 847.48 8,447 +0.51(+0.06%)
Jan 04, 2018 839.19 852.42 839.19 846.97 11,335 +7.56(+0.90%)
Jan 03, 2018 842.05 842.05 837.77 839.41 22,134 -3.03(-0.36%)
Jan 02, 2018 846.83 848.05 839.41 842.44 19,873 -3.21(-0.38%)
Dec 29, 2017 845.65 845.65 845.65 0 +2.09(+0.25%)
Dec 28, 2017 839.73 846.63 838.19 843.57 15,377 +2.95(+0.35%)
Dec 27, 2017 836.53 850.30 836.45 840.62 17,736 +2.20(+0.26%)
Dec 26, 2017 839.37 842.37 835.77 838.42 13,489 -1.99(-0.24%)
Dec 22, 2017 841.79 847.36 839.51 840.41 13,347 -1.99(-0.24%)
Dec 21, 2017 845.02 849.25 842.39 842.39 19,159 -3.05(-0.36%)
Dec 20, 2017 846.63 849.35 842.97 845.44 10,354 +0.27(+0.03%)
Dec 19, 2017 855.73 855.73 843.38 845.17 41,916 -10.13(-1.18%)
Dec 18, 2017 857.80 859.62 852.58 855.31 21,765 -0.64(-0.08%)
Dec 15, 2017 855.94 862.26 854.31 855.95 50,161 +0.89(+0.10%)
Dec 14, 2017 858.34 858.34 851.59 855.06 16,650 -4.33(-0.50%)
Dec 13, 2017 869.47 869.47 859.15 859.39 20,256 -11.33(-1.30%)
Dec 12, 2017 866.23 870.72 865.44 870.72 9,316 +3.60(+0.41%)
Dec 11, 2017 863.70 867.13 856.80 867.13 10,377 +4.66(+0.54%)
Dec 08, 2017 864.15 868.00 861.25 862.47 15,296 -0.06(-0.01%)
Dec 07, 2017 868.77 868.77 862.53 862.53 14,409 -5.75(-0.66%)
Dec 06, 2017 868.61 870.90 865.78 868.28 23,854 -0.93(-0.11%)
Dec 05, 2017 881.25 881.25 869.21 869.21 19,301 -13.30(-1.51%)
Dec 04, 2017 881.32 876.41 882.52 24,071 +1.19(+0.14%)
Dec 01, 2017 885.95 885.95 878.30 881.32 23,127 -3.77(-0.43%)
Nov 30, 2017 881.47 891.06 875.42 885.10 36,656 +1.27(+0.14%)
Nov 29, 2017 875.94 885.26 875.94 883.83 14,328 +3.69(+0.42%)
Nov 28, 2017 874.52 880.14 874.18 880.14 19,818 +5.30(+0.61%)
Nov 27, 2017 873.08 875.72 868.23 874.84 10,337 +3.64(+0.42%)
Nov 24, 2017 869.71 875.02 869.71 871.20 7,360 +1.34(+0.15%)
Nov 22, 2017 873.00 876.33 869.86 869.86 20,112 -2.83(-0.32%)
Nov 21, 2017 869.64 875.52 868.12 872.69 13,936 +0.50(+0.06%)
Nov 20, 2017 862.28 873.97 859.38 872.19 16,105 +6.98(+0.81%)
Nov 17, 2017 864.53 868.88 859.17 865.21 17,547 -2.02(-0.23%)
Nov 16, 2017 873.30 873.30 860.73 867.23 17,035 -5.65(-0.65%)
Nov 15, 2017 878.70 878.70 871.77 872.88 13,564 -3.85(-0.44%)
Nov 14, 2017 878.85 879.90 871.08 876.73 14,362 +1.07(+0.12%)
Nov 13, 2017 879.58 884.02 875.19 875.66 15,522 -6.34(-0.72%)
Nov 10, 2017 884.10 890.92 879.81 882.00 13,083 -5.99(-0.67%)
Nov 09, 2017 882.26 891.07 875.52 887.99 27,373 +7.30(+0.83%)
Nov 08, 2017 873.78 880.81 870.04 880.69 17,059 +8.25(+0.95%)
Nov 07, 2017 872.90 877.03 868.72 872.44 15,305 -3.70(-0.42%)
Nov 06, 2017 877.94 883.72 869.61 876.14 20,772 -4.80(-0.54%)
Nov 03, 2017 884.64 884.64 877.65 880.94 16,379 -1.71(-0.19%)
Nov 02, 2017 889.09 891.57 882.24 882.64 21,092 -7.33(-0.82%)
Nov 01, 2017 885.11 897.29 884.39 889.98 36,701 +6.71(+0.76%)
Oct 31, 2017 881.16 888.01 875.23 883.27 23,693 +2.02(+0.23%)
Oct 30, 2017 886.25 886.25 880.34 881.25 13,513 -5.43(-0.61%)
Oct 27, 2017 887.12 889.40 880.23 886.69 17,254 -3.00(-0.34%)
Oct 26, 2017 886.09 891.06 884.11 889.69 26,640 +4.04(+0.46%)
Oct 25, 2017 885.51 887.48 880.79 885.64 12,569 +1.53(+0.17%)
Oct 24, 2017 882.33 886.96 879.71 884.12 25,611 +1.99(+0.23%)
Oct 23, 2017 883.13 887.89 880.05 882.13 21,946 +0.00(+0.00%)
Oct 20, 2017 878.65 885.05 878.65 882.13 17,903 +4.99(+0.57%)
Oct 19, 2017 874.05 878.14 869.76 877.14 9,240 +3.22(+0.37%)
Oct 18, 2017 869.21 877.58 869.20 873.92 22,099 +5.75(+0.66%)
Oct 17, 2017 861.05 868.71 860.78 868.17 26,101 +6.43(+0.75%)
Oct 16, 2017 865.14 865.91 860.09 861.74 11,588 -3.06(-0.35%)
Oct 13, 2017 862.64 868.16 856.74 864.80 20,585 +2.70(+0.31%)
Oct 12, 2017 852.40 862.26 852.40 862.10 18,471 +2.78(+0.32%)
Oct 11, 2017 856.54 862.26 853.00 859.32 11,775 +0.99(+0.12%)
Oct 10, 2017 853.50 861.27 848.82 858.33 18,159 +6.55(+0.77%)
Oct 09, 2017 857.48 859.33 837.77 851.78 17,470 -9.35(-1.09%)
Oct 06, 2017 860.17 861.27 856.73 861.13 10,965 -1.17(-0.14%)
Oct 05, 2017 854.71 863.42 854.71 862.30 13,175 +6.66(+0.78%)
Oct 04, 2017 859.68 866.42 855.64 855.64 18,795 -5.88(-0.68%)
Oct 03, 2017 860.24 867.21 856.81 861.52 23,458 +2.25(+0.26%)
Oct 02, 2017 851.38 859.28 847.33 859.28 20,742 +7.95(+0.93%)
Sep 29, 2017 847.21 852.04 844.63 851.33 41,604 +2.18(+0.26%)
Sep 28, 2017 849.21 850.28 840.90 849.15 10,695 +3.72(+0.44%)
Sep 27, 2017 856.04 856.05 842.07 845.43 26,305 -8.14(-0.95%)
Sep 26, 2017 839.29 858.48 836.43 853.57 47,418 +15.33(+1.83%)
Sep 25, 2017 837.98 841.27 833.10 838.24 26,985 +0.94(+0.11%)
Sep 22, 2017 838.27 845.17 836.44 837.30 45,180 -1.12(-0.13%)
Sep 21, 2017 844.39 845.30 836.10 838.42 37,487 -6.83(-0.81%)
Sep 20, 2017 840.36 847.35 833.46 845.24 30,951 +6.77(+0.81%)
Sep 19, 2017 845.70 847.34 837.43 838.47 28,955 -5.31(-0.63%)
Sep 18, 2017 856.42 856.42 842.70 843.78 28,181 -10.23(-1.20%)
Sep 15, 2017 864.69 864.69 850.59 854.01 85,781 -12.23(-1.41%)
Sep 14, 2017 868.22 868.72 865.84 866.24 19,870 -0.80(-0.09%)
Sep 13, 2017 866.43 869.09 866.43 867.05 20,783 -1.83(-0.21%)
Sep 12, 2017 864.16 868.89 863.77 868.88 21,115 +4.63(+0.54%)
Sep 11, 2017 862.65 868.09 861.43 864.25 20,671 +5.48(+0.64%)
Sep 08, 2017 853.97 862.26 853.97 858.76 26,074 +5.44(+0.64%)
Sep 07, 2017 857.43 859.49 853.32 853.32 22,054 -3.97(-0.46%)
Sep 06, 2017 861.08 863.73 857.29 857.29 24,224 -0.46(-0.05%)
Sep 05, 2017 863.64 864.79 857.75 857.75 25,055 -9.18(-1.06%)
Sep 01, 2017 864.48 868.23 864.13 866.93 21,225 +1.62(+0.19%)
Aug 31, 2017 860.24 867.42 859.61 865.31 17,694 +4.53(+0.53%)
Aug 30, 2017 860.26 863.25 858.29 860.78 21,666 +2.71(+0.32%)
Aug 29, 2017 858.88 862.14 858.07 858.07 10,548 -1.61(-0.19%)
Aug 28, 2017 862.02 863.49 859.28 859.68 16,098 -4.57(-0.53%)
Aug 25, 2017 857.16 865.61 857.16 864.25 25,968 +5.78(+0.67%)
Aug 24, 2017 859.55 860.05 856.30 858.47 14,863 -2.60(-0.30%)
Aug 23, 2017 856.80 863.75 856.80 861.07 14,973 +4.19(+0.49%)
Aug 22, 2017 857.50 859.61 856.88 856.88 11,957 +0.58(+0.07%)
Aug 21, 2017 857.02 860.08 856.30 856.30 9,371 -2.61(-0.30%)
Aug 18, 2017 858.20 859.27 855.40 858.91 10,600 -0.24(-0.03%)
Aug 17, 2017 852.23 863.68 852.23 859.15 34,739 +14.13(+1.67%)
Aug 16, 2017 845.29 849.49 844.38 845.02 9,522 -0.36(-0.04%)
Aug 15, 2017 845.17 847.58 842.39 845.38 7,239 -0.07(-0.01%)
Aug 14, 2017 852.49 854.31 843.39 845.45 16,358 -8.23(-0.96%)
Aug 11, 2017 846.37 854.30 844.83 853.68 18,099 +6.74(+0.80%)
Aug 10, 2017 837.93 849.35 836.68 846.94 16,824 +8.24(+0.98%)
Aug 09, 2017 844.07 846.48 838.44 838.71 13,142 -8.36(-0.99%)
Aug 08, 2017 846.68 849.74 841.90 847.06 20,583 +0.89(+0.11%)
Aug 07, 2017 845.37 847.20 834.82 846.17 21,019 +1.69(+0.20%)
Aug 04, 2017 850.34 851.09 844.38 844.48 13,955 -5.56(-0.65%)
Aug 03, 2017 844.38 852.02 842.21 850.04 6,841 +2.89(+0.34%)
Aug 02, 2017 858.98 858.98 844.79 847.15 16,798 -10.41(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.