Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1435 1435 1423 1430 13,891 -16.41(-1.13%)
Oct 30, 2023 1418 1446 1418 1446 7,725 +21.75(+1.53%)
Oct 27, 2023 1444 1444 1425 1425 6,702 -26.47(-1.82%)
Oct 26, 2023 1451 1451 1451 1451 8,014 +8.87(+0.62%)
Oct 25, 2023 1458 1458 1418 1442 9,721 +0.75(+0.05%)
Oct 24, 2023 1449 1449 1429 1441 8,468 +9.79(+0.68%)
Oct 23, 2023 1449 1449 1431 1432 7,235 -35.42(-2.41%)
Oct 20, 2023 1464 1473 1464 1467 5,416 -25.05(-1.68%)
Oct 19, 2023 1504 1525 1492 1492 7,697 -36.39(-2.38%)
Oct 18, 2023 1559 1559 1529 1529 9,138 -13.54(-0.88%)
Oct 17, 2023 1562 1562 1542 1542 20,925 +22.15(+1.46%)
Oct 16, 2023 1481 1527 1481 1520 14,731 +38.84(+2.62%)
Oct 13, 2023 1496 1496 1475 1481 7,623 -18.38(-1.23%)
Oct 12, 2023 1522 1522 1497 1499 12,744 -23.44(-1.54%)
Oct 11, 2023 1509 1525 1509 1523 6,415 +7.29(+0.48%)
Oct 10, 2023 1514 1518 1512 1516 6,932 +16.58(+1.11%)
Oct 09, 2023 1505 1505 1492 1499 3,499 -24.93(-1.64%)
Oct 06, 2023 1527 1559 1522 1524 10,542 -4.25(-0.28%)
Oct 05, 2023 1539 1544 1528 1528 15,975 +4.71(+0.31%)
Oct 04, 2023 1506 1529 1495 1523 18,535 +69.80(+4.80%)
Oct 03, 2023 1496 1496 1454 1454 12,095 -54.91(-3.64%)
Oct 02, 2023 1484 1530 1484 1509 16,709 +13.75(+0.92%)
Sep 29, 2023 1482 1509 1482 1495 14,584 -24.83(-1.63%)
Sep 28, 2023 1549 1562 1520 1520 10,036 -17.45(-1.14%)
Sep 27, 2023 1518 1538 1518 1537 22,891 +13.85(+0.91%)
Sep 26, 2023 1536 1536 1508 1523 12,444 -13.76(-0.90%)
Sep 25, 2023 1519 1556 1537 1537 8,533 -20.29(-1.30%)
Sep 22, 2023 1524 1557 1524 1557 6,466 +51.25(+3.40%)
Sep 21, 2023 1507 1524 1505 1506 5,883 -2.12(-0.14%)
Sep 20, 2023 1508 1508 1508 1508 5,509 -0.08(-0.01%)
Sep 19, 2023 1593 1593 1508 1508 7,840 -47.60(-3.06%)
Sep 18, 2023 1559 1563 1556 1556 5,539 -17.25(-1.10%)
Sep 15, 2023 1566 1573 1524 1573 14,894 +6.94(+0.44%)
Sep 14, 2023 1578 1582 1535 1566 7,349 +2.17(+0.14%)
Sep 13, 2023 1550 1570 1545 1564 12,568 +5.25(+0.34%)
Sep 12, 2023 1532 1589 1532 1559 9,351 +37.88(+2.49%)
Sep 11, 2023 1521 1521 1521 1521 4,895 +11.49(+0.76%)
Sep 08, 2023 1517 1517 1509 1509 5,546 -7.33(-0.48%)
Sep 07, 2023 1543 1543 1503 1517 8,005 -22.92(-1.49%)
Sep 06, 2023 1540 1540 1540 1540 4,212 -31.56(-2.01%)
Sep 05, 2023 1571 1571 1571 1571 5,608 -19.79(-1.24%)
Sep 01, 2023 1591 1591 1591 1591 4,642 +3.20(+0.20%)
Aug 31, 2023 1601 1601 1585 1588 8,873 -2.88(-0.18%)
Aug 30, 2023 1591 1591 1591 1591 5,532 +26.76(+1.71%)
Aug 29, 2023 1577 1602 1557 1564 7,140 +4.14(+0.27%)
Aug 28, 2023 1554 1560 1523 1560 9,042 +2.08(+0.13%)
Aug 25, 2023 1563 1563 1558 1558 5,609 -2.27(-0.15%)
Aug 24, 2023 1547 1560 1547 1560 5,529 +20.84(+1.35%)
Aug 23, 2023 1494 1541 1494 1539 7,724 +19.39(+1.28%)
Aug 22, 2023 1539 1539 1520 1520 4,565 -33.96(-2.19%)
Aug 21, 2023 1540 1558 1540 1554 5,473 -11.87(-0.76%)
Aug 18, 2023 1560 1570 1560 1566 9,734 +1.21(+0.08%)
Aug 17, 2023 1568 1610 1547 1564 16,315 +19.43(+1.26%)
Aug 16, 2023 1550 1552 1522 1545 7,244 -6.23(-0.40%)
Aug 15, 2023 1530 1551 1509 1551 5,267 +2.02(+0.13%)
Aug 14, 2023 1540 1549 1539 1549 8,763 -17.85(-1.14%)
Aug 11, 2023 1559 1599 1555 1567 11,216 +5.65(+0.36%)
Aug 10, 2023 1562 1577 1552 1561 25,869 +13.33(+0.86%)
Aug 09, 2023 1568 1568 1535 1548 9,798 -10.31(-0.66%)
Aug 08, 2023 1549 1558 1543 1558 8,284 +7.41(+0.48%)
Aug 07, 2023 1571 1573 1548 1551 5,817 -14.61(-0.93%)
Aug 04, 2023 1552 1574 1535 1566 6,107 -16.59(-1.05%)
Aug 03, 2023 1560 1593 1553 1582 6,567 +19.79(+1.27%)
Aug 02, 2023 1570 1570 1562 1562 4,408 -20.65(-1.30%)
Aug 01, 2023 1583 1583 1583 1583 4,873 +36.82(+2.38%)
Jul 31, 2023 1546 1549 1546 1546 4,811 +9.39(+0.61%)
Jul 28, 2023 1537 1537 1537 1537 4,835 -38.35(-2.43%)
Jul 27, 2023 1616 1616 1575 1575 4,323 -31.10(-1.94%)
Jul 26, 2023 1601 1608 1599 1606 7,096 +7.10(+0.44%)
Jul 25, 2023 1599 1599 1599 1599 6,992 +17.77(+1.12%)
Jul 24, 2023 1574 1594 1570 1581 13,095 +2.21(+0.14%)
Jul 21, 2023 1588 1594 1579 1579 7,448 +11.35(+0.72%)
Jul 20, 2023 1539 1568 1539 1568 5,899 +28.16(+1.83%)
Jul 19, 2023 1538 1540 1538 1540 9,323 +28.77(+1.90%)
Jul 18, 2023 1541 1541 1511 1511 7,157 -11.68(-0.77%)
Jul 17, 2023 1538 1539 1523 1523 9,124 +22.31(+1.49%)
Jul 14, 2023 1455 1500 1455 1500 9,472 +26.00(+1.76%)
Jul 13, 2023 1498 1507 1474 1474 10,692 -9.16(-0.62%)
Jul 12, 2023 1456 1485 1456 1483 15,388 +47.89(+3.34%)
Jul 11, 2023 1449 1450 1426 1435 7,629 +5.88(+0.41%)
Jul 10, 2023 1418 1430 1409 1430 9,768 +32.46(+2.32%)
Jul 07, 2023 1397 1397 1397 1397 8,673 +17.80(+1.29%)
Jul 06, 2023 1388 1388 1370 1379 12,043 -3.91(-0.28%)
Jul 05, 2023 1377 1405 1377 1383 9,627 +0.18(+0.01%)
Jul 03, 2023 1383 1383 1383 1383 3,122 -5.05(-0.36%)
Jun 30, 2023 1384 1388 1383 1388 9,970 +8.91(+0.65%)
Jun 29, 2023 1384 1390 1371 1379 6,344 +9.99(+0.73%)
Jun 28, 2023 1357 1369 1357 1369 8,515 +8.03(+0.59%)
Jun 27, 2023 1361 1361 1361 1361 9,194 +11.90(+0.88%)
Jun 26, 2023 1358 1358 1349 1349 5,908 -2.25(-0.17%)
Jun 23, 2023 1372 1372 1352 1352 11,688 -23.13(-1.68%)
Jun 22, 2023 1385 1385 1375 1375 5,751 +7.42(+0.54%)
Jun 21, 2023 1388 1388 1349 1367 9,142 +6.53(+0.48%)
Jun 20, 2023 1363 1373 1353 1361 12,566 -13.56(-0.99%)
Jun 16, 2023 1400 1400 1372 1374 9,691 -19.63(-1.41%)
Jun 15, 2023 1390 1394 1390 1394 6,166 +10.98(+0.79%)
Jun 14, 2023 1377 1383 1377 1383 5,087 +15.63(+1.14%)
Jun 13, 2023 1409 1409 1367 1367 8,184 -41.99(-2.98%)
Jun 12, 2023 1425 1425 1385 1409 7,287 -21.96(-1.53%)
Jun 09, 2023 1431 1431 1431 1431 4,828 -9.74(-0.68%)
Jun 08, 2023 1432 1527 1432 1441 14,428 +20.11(+1.42%)
Jun 07, 2023 1478 1509 1415 1421 12,040 -39.83(-2.73%)
Jun 06, 2023 1427 1463 1427 1461 7,480 +41.68(+2.94%)
Jun 05, 2023 1439 1439 1419 1419 9,698 -8.86(-0.62%)
Jun 02, 2023 1419 1431 1419 1428 9,135 +56.91(+4.15%)
Jun 01, 2023 1377 1378 1371 1371 9,162 +17.56(+1.30%)
May 31, 2023 1359 1362 1353 1353 10,831 +17.28(+1.29%)
May 30, 2023 1324 1336 1322 1336 13,601 +17.84(+1.35%)
May 26, 2023 1340 1344 1318 1318 14,596 -20.94(-1.56%)
May 25, 2023 1360 1366 1338 1339 11,483 -27.48(-2.01%)
May 24, 2023 1362 1369 1360 1367 8,114 -19.87(-1.43%)
May 23, 2023 1384 1392 1353 1387 9,553 +7.38(+0.54%)
May 22, 2023 1412 1412 1379 1379 10,648 +4.16(+0.30%)
May 19, 2023 1375 1375 1375 1375 4,480 -20.26(-1.45%)
May 18, 2023 1398 1415 1370 1395 10,517 +16.34(+1.18%)
May 17, 2023 1412 1412 1366 1379 17,143 -32.90(-2.33%)
May 16, 2023 1412 1412 1412 1412 5,874 +0.00(+0.00%)
May 15, 2023 1412 1412 1412 1412 3,697 -13.79(-0.97%)
May 12, 2023 1427 1427 1426 1426 3,338 +5.03(+0.35%)
May 11, 2023 1436 1447 1421 1421 10,942 -37.23(-2.55%)
May 10, 2023 1446 1459 1435 1458 8,566 -3.79(-0.26%)
May 09, 2023 1436 1437 1436 1462 4,223 +8.75(+0.60%)
May 08, 2023 1483 1483 1453 1453 4,277 +15.31(+1.06%)
May 05, 2023 1431 1438 1431 1438 3,644 +19.19(+1.35%)
May 04, 2023 1442 1488 1418 1418 17,360 -30.03(-2.07%)
May 03, 2023 1448 1448 1448 1448 7,792 +41.01(+2.91%)
May 02, 2023 1433 1433 1350 1407 19,144 -44.25(-3.05%)
May 01, 2023 1422 1452 1404 1452 10,454 +20.35(+1.42%)
Apr 28, 2023 1444 1449 1409 1431 20,990 -20.01(-1.38%)
Apr 27, 2023 1476 1476 1450 1451 6,815 -22.83(-1.55%)
Apr 26, 2023 1479 1479 1464 1474 4,900 -27.98(-1.86%)
Apr 25, 2023 1539 1539 1498 1502 6,777 -0.89(-0.06%)
Apr 24, 2023 1477 1509 1477 1503 19,200 -21.10(-1.38%)
Apr 21, 2023 1510 1527 1503 1524 17,050 +0.00(+0.00%)
Apr 20, 2023 1504 1524 1493 1524 30,520 +54.69(+3.72%)
Apr 19, 2023 1444 1469 1444 1469 9,408 +32.26(+2.24%)
Apr 18, 2023 1423 1438 1423 1437 6,851 +23.01(+1.63%)
Apr 17, 2023 1419 1419 1395 1414 7,029 +4.78(+0.34%)
Apr 14, 2023 1424 1433 1405 1409 13,052 -16.30(-1.14%)
Apr 13, 2023 1427 1446 1419 1426 6,758 +15.76(+1.12%)
Apr 12, 2023 1409 1412 1402 1410 10,932 +30.56(+2.22%)
Apr 11, 2023 1370 1389 1370 1379 5,884 +3.85(+0.28%)
Apr 10, 2023 1369 1380 1369 1376 9,752 +12.30(+0.90%)
Apr 06, 2023 1350 1392 1350 1363 13,074 +0.29(+0.02%)
Apr 05, 2023 1357 1363 1357 1363 5,936 -2.22(-0.16%)
Apr 04, 2023 1349 1372 1349 1365 12,602 -10.60(-0.77%)
Apr 03, 2023 1409 1409 1376 1376 12,720 -0.95(-0.07%)
Mar 31, 2023 1367 1395 1366 1377 12,277 +0.20(+0.01%)
Mar 30, 2023 1358 1385 1358 1377 5,103 +3.00(+0.22%)
Mar 29, 2023 1401 1412 1361 1374 6,617 -21.55(-1.54%)
Mar 28, 2023 1382 1395 1382 1395 7,454 +27.51(+2.01%)
Mar 27, 2023 1347 1402 1347 1368 8,499 +17.52(+1.30%)
Mar 24, 2023 1338 1356 1337 1350 13,700 +20.77(+1.56%)
Mar 23, 2023 1331 1339 1326 1329 12,405 -9.35(-0.70%)
Mar 22, 2023 1349 1349 1337 1339 12,917 -28.80(-2.11%)
Mar 21, 2023 1337 1369 1337 1367 14,295 +37.55(+2.82%)
Mar 20, 2023 1372 1381 1330 1330 18,643 -16.15(-1.20%)
Mar 17, 2023 1385 1385 1338 1346 26,793 -37.86(-2.74%)
Mar 16, 2023 1311 1400 1311 1384 19,414 +48.83(+3.66%)
Mar 15, 2023 1340 1343 1324 1335 13,369 -35.35(-2.58%)
Mar 14, 2023 1333 1370 1333 1370 11,396 +48.95(+3.70%)
Mar 13, 2023 1352 1352 1321 1321 11,777 -61.16(-4.42%)
Mar 10, 2023 1381 1383 1381 1383 9,199 +19.50(+1.43%)
Mar 09, 2023 1371 1371 1354 1363 11,788 -32.08(-2.30%)
Mar 08, 2023 1384 1395 1384 1395 11,394 +3.82(+0.27%)
Mar 07, 2023 1409 1409 1383 1391 11,914 -24.80(-1.75%)
Mar 06, 2023 1391 1423 1391 1416 7,686 +10.00(+0.71%)
Mar 03, 2023 1398 1406 1398 1406 13,839 -7.06(-0.50%)
Mar 02, 2023 1423 1444 1400 1413 11,688 -11.50(-0.81%)
Mar 01, 2023 1426 1446 1418 1425 11,079 -16.98(-1.18%)
Feb 28, 2023 1458 1461 1424 1442 13,038 -18.30(-1.25%)
Feb 27, 2023 1426 1460 1420 1460 9,540 -2.93(-0.20%)
Feb 24, 2023 1460 1463 1451 1463 10,583 -4.45(-0.30%)
Feb 23, 2023 1460 1494 1446 1467 6,885 +1.05(+0.07%)
Feb 22, 2023 1494 1509 1444 1466 15,789 -29.84(-1.99%)
Feb 21, 2023 1521 1533 1496 1496 10,821 -53.49(-3.45%)
Feb 17, 2023 1558 1558 1549 1550 8,457 +11.64(+0.76%)
Feb 16, 2023 1518 1547 1508 1538 12,835 +23.15(+1.53%)
Feb 15, 2023 1494 1522 1494 1515 9,970 -2.66(-0.18%)
Feb 14, 2023 1536 1538 1504 1518 10,273 -5.17(-0.34%)
Feb 13, 2023 1529 1549 1523 1523 12,240 +23.13(+1.54%)
Feb 10, 2023 1486 1517 1486 1500 8,925 +22.50(+1.52%)
Feb 09, 2023 1472 1477 1472 1477 7,284 -10.37(-0.70%)
Feb 08, 2023 1488 1503 1487 1487 8,444 -6.11(-0.41%)
Feb 07, 2023 1443 1523 1443 1494 9,413 +32.66(+2.24%)
Feb 06, 2023 1442 1468 1441 1461 13,856 +22.76(+1.58%)
Feb 03, 2023 1461 1462 1428 1438 13,381 -3.19(-0.22%)
Feb 02, 2023 1502 1502 1419 1441 17,174 -50.74(-3.40%)
Feb 01, 2023 1523 1523 1492 1492 11,303 -33.92(-2.22%)
Jan 31, 2023 1497 1537 1490 1526 11,228 +39.65(+2.67%)
Jan 30, 2023 1487 1487 1466 1486 10,458 -10.73(-0.72%)
Jan 27, 2023 1487 1497 1487 1497 5,627 +0.33(+0.02%)
Jan 26, 2023 1505 1520 1497 1497 14,353 -7.28(-0.48%)
Jan 25, 2023 1465 1520 1465 1504 17,238 +23.93(+1.62%)
Jan 24, 2023 1516 1516 1480 1480 9,092 -17.87(-1.19%)
Jan 23, 2023 1490 1507 1490 1498 8,711 +18.03(+1.22%)
Jan 20, 2023 1473 1480 1473 1480 9,192 +52.19(+3.66%)
Jan 19, 2023 1402 1428 1402 1428 13,691 -0.35(-0.02%)
Jan 18, 2023 1472 1473 1428 1428 9,068 -20.81(-1.44%)
Jan 17, 2023 1422 1449 1422 1449 10,014 +14.33(+1.00%)
Jan 13, 2023 1431 1443 1429 1435 8,754 +10.46(+0.73%)
Jan 12, 2023 1443 1446 1424 1424 14,563 -13.31(-0.93%)
Jan 11, 2023 1448 1448 1432 1437 6,993 -3.59(-0.25%)
Jan 10, 2023 1426 1448 1426 1441 7,296 +35.72(+2.54%)
Jan 09, 2023 1405 1405 1405 1405 5,493 -13.12(-0.92%)
Jan 06, 2023 1418 1436 1411 1418 8,810 +12.18(+0.87%)
Jan 05, 2023 1381 1409 1366 1406 8,674 +3.55(+0.25%)
Jan 04, 2023 1410 1417 1396 1403 5,950 +7.68(+0.55%)
Jan 03, 2023 1410 1423 1392 1395 6,083 -17.51(-1.24%)
Dec 30, 2022 1399 1412 1393 1412 7,444 +19.30(+1.39%)
Dec 29, 2022 1368 1393 1368 1393 8,139 +0.00(+0.00%)
Dec 28, 2022 1397 1397 1393 1393 8,741 -0.47(-0.03%)
Dec 27, 2022 1393 1400 1370 1394 8,635 +0.72(+0.05%)
Dec 23, 2022 1383 1393 1382 1393 10,076 +12.94(+0.94%)
Dec 22, 2022 1372 1380 1370 1380 10,595 -2.22(-0.16%)
Dec 21, 2022 1385 1409 1376 1382 15,139 +4.01(+0.29%)
Dec 20, 2022 1379 1420 1378 1378 21,284 +14.99(+1.10%)
Dec 19, 2022 1341 1365 1341 1363 18,342 +3.81(+0.28%)
Dec 16, 2022 1336 1368 1336 1359 33,254 +18.97(+1.42%)
Dec 15, 2022 1340 1372 1338 1340 17,624 -7.76(-0.58%)
Dec 14, 2022 1337 1353 1315 1348 12,439 +45.13(+3.46%)
Dec 13, 2022 1323 1336 1303 1303 10,715 -0.23(-0.02%)
Dec 12, 2022 1301 1303 1298 1303 9,291 +0.67(+0.05%)
Dec 09, 2022 1308 1328 1303 1303 7,569 -5.54(-0.42%)
Dec 08, 2022 1277 1308 1277 1308 11,687 +18.90(+1.47%)
Dec 07, 2022 1316 1318 1289 1289 10,553 -25.23(-1.92%)
Dec 06, 2022 1325 1325 1309 1315 9,402 -15.32(-1.15%)
Dec 05, 2022 1338 1338 1302 1330 9,768 -6.95(-0.52%)
Dec 02, 2022 1377 1388 1334 1337 19,048 -26.45(-1.94%)
Dec 01, 2022 1358 1378 1347 1363 6,689 +6.13(+0.45%)
Nov 30, 2022 1405 1405 1331 1357 22,159 -59.75(-4.22%)
Nov 29, 2022 1431 1434 1413 1417 11,124 -4.12(-0.29%)
Nov 28, 2022 1410 1428 1393 1421 12,506 +21.02(+1.50%)
Nov 25, 2022 1377 1404 1377 1400 6,930 +8.30(+0.60%)
Nov 23, 2022 1381 1410 1376 1392 10,585 -12.99(-0.92%)
Nov 22, 2022 1332 1405 1332 1405 12,758 +56.31(+4.18%)
Nov 21, 2022 1349 1353 1325 1348 13,703 -8.81(-0.65%)
Nov 18, 2022 1323 1361 1319 1357 11,941 +34.83(+2.63%)
Nov 17, 2022 1323 1346 1322 1322 7,529 -8.82(-0.66%)
Nov 16, 2022 1310 1342 1310 1331 10,380 +11.99(+0.91%)
Nov 15, 2022 1293 1334 1274 1319 12,570 +19.51(+1.50%)
Nov 14, 2022 1296 1302 1294 1300 8,354 -22.53(-1.70%)
Nov 11, 2022 1335 1335 1280 1322 13,447 -6.12(-0.46%)
Nov 10, 2022 1354 1354 1307 1328 11,517 -10.93(-0.82%)
Nov 09, 2022 1360 1361 1317 1339 8,802 -10.22(-0.76%)
Nov 08, 2022 1330 1349 1330 1349 6,416 +15.18(+1.14%)
Nov 07, 2022 1322 1345 1322 1334 9,065 -5.10(-0.38%)
Nov 04, 2022 1342 1348 1326 1339 5,471 -22.96(-1.69%)
Nov 03, 2022 1383 1383 1353 1362 6,652 -33.49(-2.40%)
Nov 02, 2022 1390 1396 1390 1396 5,278 +1.20(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.