Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1228	1252	1228	1238	16,909	+10.26(+0.84%)
Jul 28, 2022	1234	1242	1228	1228	12,342	-13.88(-1.12%)
Jul 27, 2022	1239	1246	1239	1241	9,614	-7.58(-0.61%)
Jul 26, 2022	1256	1256	1241	1249	9,762	+15.60(+1.26%)
Jul 25, 2022	1226	1240	1226	1233	14,368	+7.96(+0.65%)
Jul 22, 2022	1230	1236	1225	1225	11,466	-2.14(-0.17%)
Jul 21, 2022	1215	1228	1214	1228	14,664	+3.03(+0.25%)
Jul 20, 2022	1234	1241	1220	1225	11,499	-15.98(-1.29%)
Jul 19, 2022	1244	1244	1241	1241	7,912	+7.55(+0.61%)
Jul 18, 2022	1242	1245	1228	1233	10,584	-10.97(-0.88%)
Jul 15, 2022	1231	1244	1229	1244	10,700	+10.90(+0.88%)
Jul 14, 2022	1223	1245	1221	1233	18,313	-4.00(-0.32%)
Jul 13, 2022	1243	1249	1237	1237	11,407	-5.79(-0.47%)
Jul 12, 2022	1253	1254	1243	1243	12,395	-2.73(-0.22%)
Jul 11, 2022	1238	1255	1238	1246	13,509	+4.64(+0.37%)
Jul 08, 2022	1243	1261	1237	1241	11,661	-10.23(-0.82%)
Jul 07, 2022	1280	1280	1251	1251	9,887	-17.38(-1.37%)
Jul 06, 2022	1240	1269	1233	1269	32,322	+31.33(+2.53%)
Jul 05, 2022	1246	1246	1229	1237	33,191	-20.28(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.