Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 881.47 891.06 875.42 885.10 36,656 +1.27(+0.14%)
Nov 29, 2017 875.94 885.26 875.94 883.83 14,328 +3.69(+0.42%)
Nov 28, 2017 874.52 880.14 874.18 880.14 19,818 +5.30(+0.61%)
Nov 27, 2017 873.08 875.72 868.23 874.84 10,337 +3.64(+0.42%)
Nov 24, 2017 869.71 875.02 869.71 871.20 7,360 +1.34(+0.15%)
Nov 22, 2017 873.00 876.33 869.86 869.86 20,112 -2.83(-0.32%)
Nov 21, 2017 869.64 875.52 868.12 872.69 13,936 +0.50(+0.06%)
Nov 20, 2017 862.28 873.97 859.38 872.19 16,105 +6.98(+0.81%)
Nov 17, 2017 864.53 868.88 859.17 865.21 17,547 -2.02(-0.23%)
Nov 16, 2017 873.30 873.30 860.73 867.23 17,035 -5.65(-0.65%)
Nov 15, 2017 878.70 878.70 871.77 872.88 13,564 -3.85(-0.44%)
Nov 14, 2017 878.85 879.90 871.08 876.73 14,362 +1.07(+0.12%)
Nov 13, 2017 879.58 884.02 875.19 875.66 15,522 -6.34(-0.72%)
Nov 10, 2017 884.10 890.92 879.81 882.00 13,083 -5.99(-0.67%)
Nov 09, 2017 882.26 891.07 875.52 887.99 27,373 +7.30(+0.83%)
Nov 08, 2017 873.78 880.81 870.04 880.69 17,059 +8.25(+0.95%)
Nov 07, 2017 872.90 877.03 868.72 872.44 15,305 -3.70(-0.42%)
Nov 06, 2017 877.94 883.72 869.61 876.14 20,772 -4.80(-0.54%)
Nov 03, 2017 884.64 884.64 877.65 880.94 16,379 -1.71(-0.19%)
Nov 02, 2017 889.09 891.57 882.24 882.64 21,092 -7.33(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.