Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	517.65	519.61	509.82	517.65	19,110	-0.73(-0.14%)
Aug 30, 2006	515.69	522.54	515.69	518.38	7,971	+2.69(+0.52%)
Aug 29, 2006	504.45	520.46	504.44	515.69	20,234	+9.05(+1.79%)
Aug 28, 2006	506.39	507.37	505.49	506.64	5,211	+0.24(+0.05%)
Aug 25, 2006	510.32	511.74	505.42	506.39	6,131	-3.92(-0.77%)
Aug 24, 2006	513.64	514.47	509.81	510.32	13,489	-2.43(-0.47%)
Aug 23, 2006	506.88	513.63	506.39	512.75	13,182	+6.83(+1.35%)
Aug 22, 2006	506.88	508.60	503.95	505.92	13,693	-0.97(-0.19%)
Aug 21, 2006	496.27	511.04	496.27	506.88	12,467	+6.12(+1.22%)
Aug 18, 2006	492.21	502.97	492.10	500.77	9,810	+8.56(+1.74%)
Aug 17, 2006	487.31	494.17	487.31	492.21	10,730	+4.89(+1.00%)
Aug 16, 2006	484.38	493.18	482.42	487.31	9,401	+6.85(+1.43%)
Aug 15, 2006	470.68	483.20	468.72	480.46	23,606	+7.83(+1.66%)
Aug 14, 2006	478.51	478.51	468.59	472.63	12,467	-6.85(-1.43%)
Aug 11, 2006	477.04	481.44	475.08	479.49	84,411	+1.96(+0.41%)
Aug 10, 2006	477.53	482.42	475.08	477.53	134,281	+0.76(+0.16%)
Aug 09, 2006	471.66	479.49	470.99	476.76	49,154	+6.08(+1.29%)
Aug 08, 2006	472.88	474.59	467.74	470.69	20,847	-1.22(-0.26%)
Aug 07, 2006	485.85	491.72	471.91	471.91	16,861	-11.00(-2.28%)
Aug 04, 2006	466.67	482.91	466.67	482.91	12,365	+17.12(+3.68%)
Aug 03, 2006	466.76	472.63	465.35	465.79	5,722	-2.80(-0.60%)
Aug 02, 2006	476.12	478.51	466.76	468.58	12,569	-7.54(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

White Mountains Insurance Group (NY: WTM )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

White Mountains Insurance Group (NY: WTM )

Historical Prices

Sections

Services

The Daily Press