Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 717.57 723.47 702.56 712.87 24,227 -3.29(-0.46%)
Aug 28, 2015 701.75 719.69 696.08 716.16 16,857 +15.59(+2.23%)
Aug 27, 2015 694.30 700.85 682.68 700.58 42,841 +7.83(+1.13%)
Aug 26, 2015 707.61 708.60 688.28 692.75 29,828 -9.47(-1.35%)
Aug 25, 2015 697.90 715.93 696.64 702.21 20,612 +12.44(+1.80%)
Aug 24, 2015 713.55 720.35 688.78 689.77 26,681 -29.94(-4.16%)
Aug 21, 2015 721.51 740.32 713.56 719.71 22,640 -5.29(-0.73%)
Aug 20, 2015 724.97 727.23 718.51 725.00 18,240 -7.09(-0.97%)
Aug 19, 2015 725.65 733.72 718.51 732.09 90,334 +3.81(+0.52%)
Aug 18, 2015 725.38 732.39 713.66 728.28 28,027 -1.03(-0.14%)
Aug 17, 2015 718.97 733.51 718.97 729.32 12,579 +5.70(+0.79%)
Aug 14, 2015 731.99 733.36 719.50 723.62 5,288 -8.77(-1.20%)
Aug 13, 2015 732.39 742.95 726.49 732.39 3,266 +5.67(+0.78%)
Aug 12, 2015 723.42 732.16 714.15 726.72 14,862 +3.20(+0.44%)
Aug 11, 2015 717.50 729.25 708.60 723.52 18,904 +6.49(+0.91%)
Aug 10, 2015 735.36 742.10 711.06 717.03 34,001 -8.42(-1.16%)
Aug 07, 2015 717.39 732.38 708.80 725.45 27,771 +6.94(+0.97%)
Aug 06, 2015 706.62 718.87 693.74 718.51 16,055 +8.38(+1.18%)
Aug 05, 2015 713.54 720.50 707.62 710.14 9,743 -3.41(-0.48%)
Aug 04, 2015 711.15 715.92 705.64 713.55 3,172 +4.66(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.