Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1053 1067 1053 1066 11,748 +10.59(+1.00%)
Oct 30, 2019 1061 1063 1056 1056 10,366 -7.34(-0.69%)
Oct 29, 2019 1049 1065 1049 1063 12,129 +9.28(+0.88%)
Oct 28, 2019 1074 1078 1053 1054 17,765 -16.13(-1.51%)
Oct 25, 2019 1080 1080 1069 1070 10,846 -9.24(-0.86%)
Oct 24, 2019 1072 1082 1071 1079 13,995 +8.19(+0.76%)
Oct 23, 2019 1066 1071 1064 1071 27,181 +5.34(+0.50%)
Oct 22, 2019 1086 1093 1064 1066 22,701 -18.62(-1.72%)
Oct 21, 2019 1087 1090 1084 1084 13,537 +1.66(+0.15%)
Oct 18, 2019 1083 1084 1078 1083 15,567 +4.29(+0.40%)
Oct 17, 2019 1071 1089 1071 1078 14,713 +8.95(+0.84%)
Oct 16, 2019 1068 1070 1060 1069 13,169 +6.22(+0.59%)
Oct 15, 2019 1057 1070 1052 1063 14,612 +0.80(+0.08%)
Oct 14, 2019 1068 1068 1061 1062 12,825 -5.48(-0.51%)
Oct 11, 2019 1077 1081 1063 1068 21,090 -2.48(-0.23%)
Oct 10, 2019 1065 1076 1065 1070 18,683 +4.95(+0.46%)
Oct 09, 2019 1063 1072 1059 1065 27,436 +5.50(+0.52%)
Oct 08, 2019 1067 1070 1059 1060 26,859 -12.75(-1.19%)
Oct 07, 2019 1080 1082 1072 1073 26,844 -9.05(-0.84%)
Oct 04, 2019 1068 1085 1068 1082 21,090 +14.03(+1.31%)
Oct 03, 2019 1065 1070 1062 1068 35,994 +3.43(+0.32%)
Oct 02, 2019 1053 1069 1053 1064 26,783 -3.69(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.