Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 881.16 888.01 875.23 883.27 23,693 +2.02(+0.23%)
Oct 30, 2017 886.25 886.25 880.34 881.25 13,513 -5.43(-0.61%)
Oct 27, 2017 887.12 889.40 880.23 886.69 17,254 -3.00(-0.34%)
Oct 26, 2017 886.09 891.06 884.11 889.69 26,640 +4.04(+0.46%)
Oct 25, 2017 885.51 887.48 880.79 885.64 12,569 +1.53(+0.17%)
Oct 24, 2017 882.33 886.96 879.71 884.12 25,611 +1.99(+0.23%)
Oct 23, 2017 883.13 887.89 880.05 882.13 21,946 +0.00(+0.00%)
Oct 20, 2017 878.65 885.05 878.65 882.13 17,903 +4.99(+0.57%)
Oct 19, 2017 874.05 878.14 869.76 877.14 9,240 +3.22(+0.37%)
Oct 18, 2017 869.21 877.58 869.20 873.92 22,099 +5.75(+0.66%)
Oct 17, 2017 861.05 868.71 860.78 868.17 26,101 +6.43(+0.75%)
Oct 16, 2017 865.14 865.91 860.09 861.74 11,588 -3.06(-0.35%)
Oct 13, 2017 862.64 868.16 856.74 864.80 20,585 +2.70(+0.31%)
Oct 12, 2017 852.40 862.26 852.40 862.10 18,471 +2.78(+0.32%)
Oct 11, 2017 856.54 862.26 853.00 859.32 11,775 +0.99(+0.12%)
Oct 10, 2017 853.50 861.27 848.82 858.33 18,159 +6.55(+0.77%)
Oct 09, 2017 857.48 859.33 837.77 851.78 17,470 -9.35(-1.09%)
Oct 06, 2017 860.17 861.27 856.73 861.13 10,965 -1.17(-0.14%)
Oct 05, 2017 854.71 863.42 854.71 862.30 13,175 +6.66(+0.78%)
Oct 04, 2017 859.68 866.42 855.64 855.64 18,795 -5.88(-0.68%)
Oct 03, 2017 860.24 867.21 856.81 861.52 23,458 +2.25(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.