Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1294 1318 1278 1301 13,932 +14.08(+1.09%)
Sep 29, 2022 1265 1289 1263 1287 11,167 +4.60(+0.36%)
Sep 28, 2022 1260 1316 1253 1283 24,941 +27.58(+2.20%)
Sep 27, 2022 1178 1277 1178 1255 29,742 +79.64(+6.78%)
Sep 26, 2022 1211 1211 1170 1175 18,222 -44.75(-3.67%)
Sep 23, 2022 1243 1243 1217 1220 16,716 -31.05(-2.48%)
Sep 22, 2022 1357 1357 1234 1251 41,353 -113.79(-8.34%)
Sep 21, 2022 1385 1385 1359 1365 32,878 -20.82(-1.50%)
Sep 20, 2022 1387 1388 1370 1386 45,297 -1.46(-0.11%)
Sep 19, 2022 1372 1389 1369 1387 26,680 +6.94(+0.50%)
Sep 16, 2022 1372 1380 1368 1380 41,367 +6.14(+0.45%)
Sep 15, 2022 1371 1379 1367 1374 30,857 +2.27(+0.17%)
Sep 14, 2022 1365 1372 1361 1372 24,963 +6.77(+0.50%)
Sep 13, 2022 1360 1380 1355 1365 15,210 -1.75(-0.13%)
Sep 12, 2022 1371 1377 1355 1367 17,030 -1.00(-0.07%)
Sep 09, 2022 1391 1391 1367 1368 11,712 -23.74(-1.71%)
Sep 08, 2022 1371 1392 1371 1392 18,026 +16.19(+1.18%)
Sep 07, 2022 1354 1379 1354 1375 20,586 +16.65(+1.23%)
Sep 06, 2022 1358 1362 1354 1359 15,865 +1.58(+0.12%)
Sep 02, 2022 1374 1379 1357 1357 15,330 -0.86(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.