Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 820.37 826.59 820.37 823.61 16,717 +3.42(+0.42%)
Sep 29, 2016 826.85 826.85 820.18 820.18 7,289 -4.94(-0.60%)
Sep 28, 2016 823.72 831.10 821.57 825.13 6,680 +2.38(+0.29%)
Sep 27, 2016 818.65 827.82 818.65 822.75 8,364 +3.76(+0.46%)
Sep 26, 2016 819.74 822.42 812.76 818.98 7,920 -0.65(-0.08%)
Sep 23, 2016 821.01 821.01 812.12 819.64 13,851 -0.99(-0.12%)
Sep 22, 2016 821.65 822.47 818.65 820.63 5,396 -1.09(-0.13%)
Sep 21, 2016 825.08 825.55 820.13 821.72 10,756 +0.11(+0.01%)
Sep 20, 2016 823.63 823.63 819.27 821.61 5,643 -2.72(-0.33%)
Sep 19, 2016 809.57 825.57 806.94 824.33 20,574 +18.51(+2.30%)
Sep 16, 2016 811.72 813.55 804.28 805.83 34,258 -7.78(-0.96%)
Sep 15, 2016 809.82 816.26 808.90 813.61 9,331 +3.89(+0.48%)
Sep 14, 2016 811.53 822.77 808.92 809.72 20,957 -0.28(-0.03%)
Sep 13, 2016 811.43 814.33 800.44 809.99 20,348 +1.34(+0.17%)
Sep 12, 2016 813.48 818.34 798.90 808.65 36,644 -7.21(-0.88%)
Sep 09, 2016 823.40 823.40 812.90 815.87 9,433 -7.46(-0.91%)
Sep 08, 2016 825.63 830.36 821.65 823.33 12,227 -5.10(-0.62%)
Sep 07, 2016 822.83 828.45 818.60 828.43 14,562 +6.62(+0.81%)
Sep 06, 2016 812.21 823.88 812.21 821.81 22,250 +0.43(+0.05%)
Sep 02, 2016 816.78 821.39 821.39 821.39 13,604 +3.62(+0.44%)
Sep 01, 2016 821.59 822.36 812.20 817.76 15,680 +0.09(+0.01%)
Aug 31, 2016 811.70 818.57 811.70 817.67 15,398 +5.87(+0.72%)
Aug 30, 2016 815.57 818.65 803.82 811.80 17,550 -3.87(-0.47%)
Aug 29, 2016 808.42 817.77 808.42 815.67 30,360 +7.60(+0.94%)
Aug 26, 2016 818.48 818.48 803.12 808.07 22,407 -9.42(-1.15%)
Aug 25, 2016 817.66 824.78 817.33 817.49 11,564 +0.82(+0.10%)
Aug 24, 2016 817.55 819.64 813.99 816.66 6,786 -0.10(-0.01%)
Aug 23, 2016 817.65 819.57 815.11 816.76 6,895 -1.54(-0.19%)
Aug 22, 2016 817.64 818.54 815.67 818.30 3,486 +0.00(+0.00%)
Aug 19, 2016 812.21 818.30 812.21 818.30 3,281 +0.47(+0.06%)
Aug 18, 2016 811.76 818.15 811.76 817.83 5,848 +5.74(+0.71%)
Aug 17, 2016 815.67 818.15 810.83 812.10 8,348 -3.57(-0.44%)
Aug 16, 2016 817.27 820.54 813.80 815.67 14,695 -4.94(-0.60%)
Aug 15, 2016 819.07 820.61 810.03 820.61 4,896 +1.73(+0.21%)
Aug 12, 2016 816.46 820.75 816.46 818.88 5,113 +0.23(+0.03%)
Aug 11, 2016 815.08 823.50 815.08 818.66 4,588 +4.37(+0.54%)
Aug 10, 2016 816.99 819.90 813.72 814.29 10,850 -2.07(-0.25%)
Aug 09, 2016 814.80 821.51 814.80 816.37 9,644 -6.25(-0.76%)
Aug 08, 2016 821.62 846.01 819.26 822.62 12,297 +9.60(+1.18%)
Aug 05, 2016 818.78 822.61 813.02 813.02 9,649 -5.77(-0.70%)
Aug 04, 2016 814.68 823.58 812.40 818.79 10,643 +4.75(+0.58%)
Aug 03, 2016 810.39 819.53 810.39 814.03 8,696 -0.01(-0.00%)
Aug 02, 2016 817.65 818.33 811.40 814.04 10,644 -0.64(-0.08%)
Aug 01, 2016 819.51 823.61 814.68 814.68 11,767 -0.32(-0.04%)
Jul 29, 2016 815.87 820.96 809.88 815.00 6,453 -0.87(-0.11%)
Jul 28, 2016 816.81 822.12 814.30 815.87 11,332 -3.10(-0.38%)
Jul 27, 2016 816.00 823.98 816.00 818.96 7,057 +0.34(+0.04%)
Jul 26, 2016 819.74 820.86 818.25 818.63 6,301 +3.50(+0.43%)
Jul 25, 2016 818.82 824.60 814.82 815.12 15,225 -5.75(-0.70%)
Jul 22, 2016 816.61 824.55 809.04 820.88 11,598 +11.25(+1.39%)
Jul 21, 2016 806.39 815.45 806.38 809.63 15,638 +2.66(+0.33%)
Jul 20, 2016 806.77 812.69 804.86 806.97 19,403 +0.31(+0.04%)
Jul 19, 2016 801.72 810.78 801.72 806.66 15,045 -3.71(-0.46%)
Jul 18, 2016 807.44 812.04 807.24 810.37 23,085 +0.37(+0.05%)
Jul 15, 2016 811.70 818.80 798.24 810.00 33,185 -7.41(-0.91%)
Jul 14, 2016 819.64 820.83 815.39 817.42 16,591 -1.71(-0.21%)
Jul 13, 2016 822.60 822.61 815.69 819.12 11,833 -3.99(-0.48%)
Jul 12, 2016 831.38 831.38 817.38 823.11 13,679 -4.38(-0.53%)
Jul 11, 2016 821.79 828.57 821.79 827.49 9,632 +1.86(+0.22%)
Jul 08, 2016 827.04 834.82 823.25 825.63 11,920 -1.41(-0.17%)
Jul 07, 2016 825.56 831.53 823.90 827.04 4,895 +3.66(+0.44%)
Jul 06, 2016 819.61 832.54 818.65 823.38 23,074 +0.82(+0.10%)
Jul 05, 2016 826.23 830.50 818.65 822.56 8,526 -6.86(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.