Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	292.58	292.58	286.71	288.18	3,781	-3.43(-1.17%)
Sep 27, 2002	290.63	292.58	289.65	291.61	1,532	+0.00(+0.00%)
Sep 26, 2002	287.69	295.52	287.69	291.61	5,007	+5.38(+1.88%)
Sep 25, 2002	281.82	286.71	278.88	286.22	4,905	+2.94(+1.04%)
Sep 24, 2002	286.22	286.22	281.82	283.29	7,051	-4.89(-1.70%)
Sep 23, 2002	292.58	293.56	284.75	288.18	7,460	-6.36(-2.16%)
Sep 20, 2002	294.54	295.52	292.09	294.54	4,905	-1.47(-0.50%)
Sep 19, 2002	295.53	296.01	289.65	296.01	4,905	-1.47(-0.49%)
Sep 18, 2002	296.50	297.48	287.20	297.48	10,321	-0.98(-0.33%)
Sep 17, 2002	307.26	307.26	298.45	298.45	2,861	-8.38(-2.73%)
Sep 16, 2002	308.24	308.24	304.33	306.83	6,029	-3.12(-1.01%)
Sep 13, 2002	305.31	309.95	305.31	309.95	112,412	+8.32(+2.76%)
Sep 12, 2002	296.99	301.63	296.99	301.63	1,532	+3.18(+1.07%)
Sep 11, 2002	299.43	299.43	298.45	298.45	817	+0.98(+0.33%)
Sep 10, 2002	296.50	297.48	295.54	297.48	1,124	+0.96(+0.32%)
Sep 09, 2002	297.48	297.48	293.56	296.52	18,088	-0.96(-0.32%)
Sep 06, 2002	297.48	297.48	293.56	297.48	2,963	-0.98(-0.33%)
Sep 05, 2002	296.99	298.45	293.56	298.45	4,189	-0.49(-0.16%)
Sep 04, 2002	294.54	298.94	291.12	298.94	2,146	+2.45(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.