Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 493.18 493.18 489.30 492.14 1,839 +0.32(+0.07%)
Aug 30, 2004 492.21 492.21 491.23 491.81 1,430 +0.98(+0.20%)
Aug 27, 2004 490.74 491.22 490.00 490.84 4,292 +1.57(+0.32%)
Aug 26, 2004 490.55 490.55 489.27 489.27 4,598 -0.48(-0.10%)
Aug 25, 2004 489.76 490.72 489.27 489.75 8,073 -0.40(-0.08%)
Aug 24, 2004 493.18 493.43 489.26 490.15 20,949 +0.88(+0.18%)
Aug 23, 2004 471.66 492.21 470.68 489.27 112,310 +32.29(+7.07%)
Aug 20, 2004 490.25 500.03 456.98 456.98 83,082 -30.82(-6.32%)
Aug 19, 2004 512.27 512.27 486.33 487.80 16,453 -22.51(-4.41%)
Aug 18, 2004 501.01 510.31 499.55 510.31 5,825 +7.34(+1.46%)
Aug 17, 2004 502.97 504.93 499.55 502.97 2,452 -1.96(-0.39%)
Aug 16, 2004 496.12 504.93 496.12 504.93 2,452 +6.85(+1.38%)
Aug 13, 2004 497.10 498.08 494.16 498.08 2,861 -0.25(-0.05%)
Aug 12, 2004 496.12 502.05 496.12 498.33 2,759 +4.17(+0.84%)
Aug 11, 2004 498.08 498.08 494.06 494.16 4,905 -5.14(-1.03%)
Aug 10, 2004 499.15 502.73 499.15 499.30 1,124 -1.71(-0.34%)
Aug 09, 2004 510.80 511.78 500.52 501.01 5,620 -9.79(-1.92%)
Aug 06, 2004 514.71 514.71 510.80 510.80 6,233 -3.91(-0.76%)
Aug 05, 2004 512.27 516.67 512.27 514.71 2,452 +0.98(+0.19%)
Aug 04, 2004 514.71 516.67 512.27 513.73 5,211 +2.69(+0.53%)
Aug 03, 2004 503.95 514.71 503.95 511.04 4,905 +7.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.