Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	645.84	646.92	640.94	645.74	8,992	+0.15(+0.02%)
Aug 30, 2005	660.52	660.52	644.87	645.59	7,562	-16.79(-2.54%)
Aug 29, 2005	668.83	670.10	662.37	662.38	3,985	-6.45(-0.96%)
Aug 26, 2005	661.49	672.26	661.49	668.83	3,270	+7.91(+1.20%)
Aug 25, 2005	670.30	670.30	660.93	660.93	2,554	-11.33(-1.69%)
Aug 24, 2005	670.79	679.60	669.32	672.26	2,452	-0.49(-0.07%)
Aug 23, 2005	667.85	673.24	667.85	672.75	2,657	+1.47(+0.22%)
Aug 22, 2005	670.30	680.09	665.41	671.28	14,511	+3.34(+0.50%)
Aug 19, 2005	660.52	668.34	660.52	667.94	2,554	+7.43(+1.12%)
Aug 18, 2005	650.24	664.43	650.24	660.51	8,686	+10.03(+1.54%)
Aug 17, 2005	641.04	654.61	641.04	650.49	7,460	+10.02(+1.56%)
Aug 16, 2005	635.07	641.08	635.07	640.46	3,270	+3.43(+0.54%)
Aug 15, 2005	631.16	638.01	631.16	637.03	8,890	+7.34(+1.17%)
Aug 12, 2005	616.97	629.69	616.48	629.69	4,189	+14.43(+2.35%)
Aug 11, 2005	619.42	625.29	614.52	615.26	6,131	-2.20(-0.36%)
Aug 10, 2005	617.95	621.37	614.52	617.46	7,971	+0.98(+0.16%)
Aug 09, 2005	613.06	618.44	611.59	616.48	10,321	+2.94(+0.48%)
Aug 08, 2005	623.81	623.81	612.08	613.54	1,532	-10.08(-1.62%)
Aug 05, 2005	624.30	625.87	623.58	623.62	4,905	-0.20(-0.03%)
Aug 04, 2005	624.31	624.32	622.84	623.82	3,065	-0.50(-0.08%)
Aug 03, 2005	629.20	629.20	624.31	624.32	3,167	-4.88(-0.78%)
Aug 02, 2005	622.84	630.67	622.84	629.20	9,912	+4.89(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

White Mountains Insurance Group (NY: WTM )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

White Mountains Insurance Group (NY: WTM )

Historical Prices

Sections

Services

The Daily Press