Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1136 1138 1127 1129 6,684 -10.41(-0.91%)
Jul 29, 2021 1130 1140 1127 1139 12,216 +11.31(+1.00%)
Jul 28, 2021 1125 1130 1121 1128 15,094 +3.47(+0.31%)
Jul 27, 2021 1117 1140 1117 1125 15,637 +0.41(+0.04%)
Jul 26, 2021 1119 1138 1119 1124 13,748 -1.12(-0.10%)
Jul 23, 2021 1128 1139 1125 1125 8,391 +0.35(+0.03%)
Jul 22, 2021 1138 1140 1120 1125 15,754 -6.92(-0.61%)
Jul 21, 2021 1154 1154 1132 1132 7,320 +5.64(+0.50%)
Jul 20, 2021 1128 1146 1118 1126 20,054 +14.24(+1.28%)
Jul 19, 2021 1122 1122 1107 1112 30,343 -11.26(-1.00%)
Jul 16, 2021 1118 1138 1118 1123 10,687 +8.44(+0.76%)
Jul 15, 2021 1107 1121 1107 1115 11,450 +0.89(+0.08%)
Jul 14, 2021 1115 1124 1110 1114 8,601 -2.50(-0.22%)
Jul 13, 2021 1119 1121 1111 1116 13,367 -8.27(-0.74%)
Jul 12, 2021 1117 1132 1117 1125 10,949 -5.97(-0.53%)
Jul 09, 2021 1132 1138 1120 1131 14,787 +0.83(+0.07%)
Jul 08, 2021 1159 1159 1130 1130 11,811 -41.72(-3.56%)
Jul 07, 2021 1159 1172 1158 1172 13,056 +12.56(+1.08%)
Jul 06, 2021 1155 1163 1150 1159 21,191 -5.21(-0.45%)
Jul 02, 2021 1167 1177 1156 1164 16,074 +8.50(+0.74%)
Jul 01, 2021 1158 1168 1156 1156 9,032 +10.32(+0.90%)
Jun 30, 2021 1148 1150 1138 1145 10,551 +0.10(+0.01%)
Jun 29, 2021 1155 1155 1141 1145 13,686 -5.17(-0.45%)
Jun 28, 2021 1142 1157 1133 1151 15,351 -6.00(-0.52%)
Jun 25, 2021 1126 1157 1126 1157 25,257 +31.03(+2.76%)
Jun 24, 2021 1124 1130 1122 1125 7,494 +9.78(+0.88%)
Jun 23, 2021 1122 1126 1116 1116 9,441 -6.99(-0.62%)
Jun 22, 2021 1121 1132 1119 1123 12,590 -4.76(-0.42%)
Jun 21, 2021 1113 1131 1113 1127 13,131 +14.95(+1.34%)
Jun 18, 2021 1114 1122 1108 1113 39,565 -7.23(-0.65%)
Jun 17, 2021 1146 1146 1120 1120 14,928 -18.34(-1.61%)
Jun 16, 2021 1135 1139 1124 1138 33,759 -1.92(-0.17%)
Jun 15, 2021 1129 1150 1127 1140 19,396 +10.44(+0.92%)
Jun 14, 2021 1130 1141 1130 1130 16,045 -3.32(-0.29%)
Jun 11, 2021 1133 1138 1121 1133 22,076 +4.02(+0.36%)
Jun 10, 2021 1128 1136 1127 1129 19,496 +1.39(+0.12%)
Jun 09, 2021 1126 1133 1124 1127 14,828 -5.98(-0.53%)
Jun 08, 2021 1124 1137 1115 1133 19,433 +9.61(+0.86%)
Jun 07, 2021 1137 1137 1122 1124 22,149 -17.61(-1.54%)
Jun 04, 2021 1149 1149 1130 1141 16,355 -7.56(-0.66%)
Jun 03, 2021 1179 1186 1149 1149 25,711 -34.81(-2.94%)
Jun 02, 2021 1192 1193 1182 1184 19,075 -2.33(-0.20%)
Jun 01, 2021 1195 1201 1184 1186 21,468 -4.53(-0.38%)
May 28, 2021 1185 1195 1182 1191 14,481 +9.11(+0.77%)
May 27, 2021 1192 1198 1182 1182 20,423 -10.42(-0.87%)
May 26, 2021 1189 1199 1181 1192 24,184 +9.98(+0.84%)
May 25, 2021 1217 1217 1177 1182 13,829 -25.25(-2.09%)
May 24, 2021 1212 1216 1204 1207 14,929 -3.95(-0.33%)
May 21, 2021 1214 1214 1208 1211 15,785 +8.76(+0.73%)
May 20, 2021 1202 1224 1200 1202 27,348 +5.14(+0.43%)
May 19, 2021 1184 1207 1184 1197 17,366 +3.64(+0.30%)
May 18, 2021 1186 1206 1183 1194 33,391 +7.17(+0.60%)
May 17, 2021 1176 1187 1176 1186 18,501 +1.86(+0.16%)
May 14, 2021 1182 1188 1169 1185 45,454 +2.30(+0.19%)
May 13, 2021 1185 1201 1171 1182 30,500 -3.02(-0.25%)
May 12, 2021 1194 1208 1180 1185 25,101 -9.48(-0.79%)
May 11, 2021 1209 1217 1191 1195 28,854 -26.31(-2.15%)
May 10, 2021 1219 1240 1217 1221 30,129 -13.22(-1.07%)
May 07, 2021 1205 1239 1205 1234 25,543 +23.13(+1.91%)
May 06, 2021 1197 1216 1195 1211 14,772 +10.54(+0.88%)
May 05, 2021 1196 1211 1180 1201 16,524 +5.75(+0.48%)
May 04, 2021 1184 1213 1182 1195 25,667 +2.21(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.