Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,860.01 +4.77 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 603.17 605.11 596.70 598.59 16,803 -8.00(-1.32%)
Jul 30, 2014 608.63 611.71 605.95 606.60 10,932 -0.10(-0.02%)
Jul 29, 2014 608.57 610.53 606.40 606.69 14,414 -0.97(-0.16%)
Jul 28, 2014 602.43 608.21 599.13 607.66 6,771 +5.04(+0.84%)
Jul 25, 2014 602.90 603.13 599.71 602.63 4,339 -1.09(-0.18%)
Jul 24, 2014 597.96 605.60 597.64 603.72 9,756 +1.13(+0.19%)
Jul 23, 2014 597.59 602.78 593.09 602.59 30,749 +2.54(+0.42%)
Jul 22, 2014 605.61 605.61 600.04 600.04 3,694 -5.35(-0.88%)
Jul 21, 2014 610.86 611.48 603.76 605.40 7,068 -6.15(-1.01%)
Jul 18, 2014 612.96 615.93 611.46 611.55 3,719 +0.00(+0.00%)
Jul 17, 2014 615.50 615.50 611.55 611.55 4,878 -2.96(-0.48%)
Jul 16, 2014 618.22 618.57 614.51 614.51 12,252 +0.00(+0.00%)
Jul 15, 2014 610.55 615.50 610.18 614.51 6,783 +4.57(+0.75%)
Jul 14, 2014 606.60 613.08 606.60 609.94 8,851 +3.24(+0.53%)
Jul 11, 2014 604.62 609.35 602.69 606.70 8,995 +2.09(+0.35%)
Jul 10, 2014 603.13 605.76 601.12 604.62 6,323 +0.98(+0.16%)
Jul 09, 2014 598.48 606.57 598.48 603.64 5,318 +2.96(+0.49%)
Jul 08, 2014 599.28 602.51 597.95 600.68 16,495 -1.70(-0.28%)
Jul 07, 2014 599.70 602.38 596.70 602.38 6,090 -0.11(-0.02%)
Jul 03, 2014 600.66 602.49 602.49 602.49 7,983 +0.69(+0.12%)
Jul 02, 2014 601.44 602.24 598.68 601.80 7,420 +1.63(+0.27%)
Jul 01, 2014 602.08 602.08 597.32 600.16 5,648 -1.92(-0.32%)
Jun 30, 2014 601.60 602.08 596.11 602.08 7,001 +0.49(+0.08%)
Jun 27, 2014 598.70 602.09 598.67 601.60 11,379 +1.93(+0.32%)
Jun 26, 2014 597.71 602.27 596.22 599.67 12,092 +1.98(+0.33%)
Jun 25, 2014 595.26 598.63 593.70 597.69 15,267 +3.72(+0.63%)
Jun 24, 2014 593.73 596.18 593.11 593.97 12,207 +0.24(+0.04%)
Jun 23, 2014 592.87 595.18 592.86 593.73 5,645 +0.99(+0.17%)
Jun 20, 2014 594.18 594.22 592.31 592.74 12,364 -0.87(-0.15%)
Jun 19, 2014 593.71 594.72 593.30 593.61 17,005 +0.40(+0.07%)
Jun 18, 2014 592.77 594.54 592.60 593.22 9,796 -0.94(-0.16%)
Jun 17, 2014 593.45 595.14 592.74 594.16 5,549 +1.32(+0.22%)
Jun 16, 2014 593.22 593.47 591.30 592.84 9,756 -1.54(-0.26%)
Jun 13, 2014 593.85 595.39 592.25 594.38 13,143 -0.15(-0.03%)
Jun 12, 2014 589.80 594.72 586.39 594.53 8,961 +2.78(+0.47%)
Jun 11, 2014 593.43 594.52 588.83 591.75 11,231 -1.45(-0.25%)
Jun 10, 2014 592.39 595.46 592.39 593.21 17,647 +0.47(+0.08%)
Jun 06, 2014 592.11 593.70 589.09 592.74 8,589 +3.97(+0.67%)
Jun 05, 2014 587.30 589.47 586.91 588.77 5,357 +0.96(+0.16%)
Jun 04, 2014 583.96 588.43 583.96 587.81 4,116 +3.98(+0.68%)
Jun 03, 2014 585.22 586.80 583.84 583.84 3,087 -1.12(-0.19%)
Jun 02, 2014 586.31 589.62 583.00 584.95 9,915 +0.60(+0.10%)
May 30, 2014 587.94 588.81 583.84 584.35 8,441 -1.77(-0.30%)
May 29, 2014 582.89 588.66 582.89 586.12 4,602 +2.28(+0.39%)
May 28, 2014 584.32 584.82 583.84 583.84 6,116 +0.92(+0.16%)
May 27, 2014 585.77 586.51 582.91 582.91 5,971 -0.03(-0.01%)
May 23, 2014 582.83 582.95 582.95 582.95 12,631 -0.76(-0.13%)
May 22, 2014 583.93 584.83 583.71 583.71 5,100 +0.63(+0.11%)
May 21, 2014 582.10 585.53 582.10 583.07 10,457 +1.15(+0.20%)
May 20, 2014 581.67 584.88 581.67 581.93 7,606 -5.57(-0.95%)
May 19, 2014 584.44 587.50 583.93 587.50 5,457 +4.36(+0.75%)
May 16, 2014 581.57 586.34 581.57 583.13 9,284 -0.64(-0.11%)
May 15, 2014 579.29 584.06 578.02 583.78 15,811 +2.24(+0.38%)
May 14, 2014 582.58 585.49 579.37 581.54 17,024 -3.46(-0.59%)
May 13, 2014 587.73 587.73 581.79 585.00 13,662 -3.78(-0.64%)
May 12, 2014 584.92 590.02 583.98 588.78 8,918 +2.80(+0.48%)
May 09, 2014 589.20 589.20 583.25 585.98 11,743 -3.74(-0.63%)
May 08, 2014 590.65 592.61 588.23 589.72 20,167 -1.94(-0.33%)
May 07, 2014 586.81 593.00 585.78 591.66 35,359 +5.26(+0.90%)
May 06, 2014 589.43 590.13 585.53 586.40 11,736 -1.78(-0.30%)
May 05, 2014 591.75 591.75 585.71 588.18 13,420 -5.17(-0.87%)
May 02, 2014 593.68 596.04 589.88 593.35 13,719 +2.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.