Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 414.55 420.82 411.85 414.69 15,095 +0.27(+0.06%)
Jul 28, 2011 413.81 419.23 413.33 414.42 6,813 +1.29(+0.31%)
Jul 27, 2011 415.54 419.37 413.13 413.13 11,522 -5.56(-1.33%)
Jul 26, 2011 417.26 420.29 417.26 418.69 5,885 -0.81(-0.19%)
Jul 25, 2011 415.99 420.82 415.99 419.50 8,465 -0.54(-0.13%)
Jul 22, 2011 421.31 422.16 420.04 420.04 3,697 -4.42(-1.04%)
Jul 21, 2011 415.32 424.46 414.35 424.46 7,930 +8.64(+2.08%)
Jul 20, 2011 419.23 422.42 415.82 415.82 7,532 -1.73(-0.41%)
Jul 19, 2011 416.00 419.93 415.85 417.55 7,816 +3.03(+0.73%)
Jul 18, 2011 409.88 415.67 408.76 414.52 6,697 +5.03(+1.23%)
Jul 15, 2011 412.34 412.34 408.84 409.49 5,540 -0.40(-0.10%)
Jul 14, 2011 410.37 412.03 409.81 409.90 4,561 +0.17(+0.04%)
Jul 13, 2011 412.09 412.09 408.30 409.73 10,347 -0.38(-0.09%)
Jul 12, 2011 408.28 410.97 407.44 410.11 6,172 +0.49(+0.12%)
Jul 11, 2011 408.51 412.40 407.14 409.62 15,410 -0.49(-0.12%)
Jul 08, 2011 409.46 411.87 408.40 410.11 6,874 -2.22(-0.54%)
Jul 07, 2011 409.53 413.44 408.71 412.34 6,140 +3.94(+0.96%)
Jul 06, 2011 406.29 413.43 406.29 408.40 8,389 -0.79(-0.19%)
Jul 05, 2011 422.18 422.18 408.14 409.19 24,023 -14.47(-3.41%)
Jul 01, 2011 415.88 423.65 411.38 423.65 22,251 +10.18(+2.46%)
Jun 30, 2011 416.87 421.44 410.65 413.48 31,105 -3.39(-0.81%)
Jun 29, 2011 402.99 416.99 401.91 416.87 12,913 +16.45(+4.11%)
Jun 28, 2011 400.63 401.30 399.87 400.41 3,749 +0.82(+0.20%)
Jun 27, 2011 395.19 400.50 395.19 399.59 6,050 +3.00(+0.76%)
Jun 24, 2011 396.82 399.54 394.60 396.59 36,339 +1.24(+0.31%)
Jun 23, 2011 389.71 401.31 388.23 395.35 42,405 +3.53(+0.90%)
Jun 22, 2011 391.62 395.31 390.94 391.82 23,789 -0.35(-0.09%)
Jun 21, 2011 392.02 393.64 389.07 392.17 20,660 +1.57(+0.40%)
Jun 20, 2011 390.66 390.79 389.12 390.60 18,600 -0.39(-0.10%)
Jun 17, 2011 400.32 401.53 388.73 390.99 31,968 -7.55(-1.89%)
Jun 16, 2011 394.14 398.54 393.54 398.54 26,218 +5.00(+1.27%)
Jun 15, 2011 393.27 396.39 393.27 393.54 19,050 -2.07(-0.52%)
Jun 14, 2011 397.58 399.66 395.61 395.61 18,631 -0.65(-0.16%)
Jun 13, 2011 397.27 397.27 395.32 396.26 17,051 -0.33(-0.08%)
Jun 10, 2011 394.14 397.30 394.14 396.59 16,932 +0.63(+0.16%)
Jun 09, 2011 396.34 397.37 394.70 395.96 10,070 -0.26(-0.06%)
Jun 08, 2011 395.41 397.14 393.64 396.22 32,081 +0.68(+0.17%)
Jun 07, 2011 389.06 396.29 388.73 395.54 27,338 +6.89(+1.77%)
Jun 06, 2011 397.58 397.58 388.65 388.65 33,067 -10.89(-2.73%)
Jun 03, 2011 388.72 400.81 388.72 399.54 19,005 +11.23(+2.89%)
May 24, 2011 384.69 393.64 383.82 388.32 63,776 +3.99(+1.04%)
May 23, 2011 385.90 389.64 381.27 384.33 32,523 -1.98(-0.51%)
May 20, 2011 388.12 393.39 385.56 386.31 66,659 -3.39(-0.87%)
May 19, 2011 389.85 390.41 386.91 389.70 32,591 +0.81(+0.21%)
May 18, 2011 359.87 391.37 359.87 388.90 89,232 +50.73(+15.00%)
May 17, 2011 340.12 341.06 338.17 338.17 35,955 -3.43(-1.00%)
May 16, 2011 342.00 346.41 341.39 341.59 14,085 -1.87(-0.54%)
May 13, 2011 344.65 346.40 343.46 343.46 11,321 -0.58(-0.17%)
May 12, 2011 342.21 344.87 341.13 344.04 13,633 +0.56(+0.16%)
May 11, 2011 347.65 348.64 342.94 343.48 14,228 -4.45(-1.28%)
May 10, 2011 344.44 348.80 343.79 347.93 18,485 +3.04(+0.88%)
May 09, 2011 348.76 348.76 344.15 344.89 9,094 -3.41(-0.98%)
May 06, 2011 354.86 358.77 346.76 348.29 35,865 -5.28(-1.49%)
May 05, 2011 341.48 355.02 341.48 353.58 37,725 +12.59(+3.69%)
May 04, 2011 345.20 345.20 340.99 340.99 24,593 -5.50(-1.59%)
May 03, 2011 345.20 347.66 344.19 346.49 21,834 -0.72(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.