Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	567.33	572.46	563.34	567.96	45,151	-2.90(-0.51%)
Jun 27, 2013	570.29	571.87	569.00	570.86	12,225	+0.45(+0.08%)
Jun 26, 2013	569.00	570.99	566.58	570.41	9,089	+2.59(+0.46%)
Jun 25, 2013	564.07	568.20	561.62	567.82	11,996	+4.27(+0.76%)
Jun 24, 2013	564.00	570.94	560.27	563.55	19,287	-4.47(-0.79%)
Jun 21, 2013	567.18	570.47	563.98	568.02	35,136	+0.84(+0.15%)
Jun 20, 2013	563.08	567.96	561.22	567.18	13,251	-0.21(-0.04%)
Jun 19, 2013	565.75	568.02	565.54	567.38	20,106	-1.13(-0.20%)
Jun 18, 2013	568.02	569.01	558.14	568.51	47,072	+0.49(+0.09%)
Jun 17, 2013	565.70	568.02	563.25	568.02	9,177	+6.27(+1.12%)
Jun 14, 2013	565.36	565.36	560.11	561.74	6,718	-5.88(-1.04%)
Jun 13, 2013	572.96	572.96	566.04	567.62	10,446	-2.22(-0.39%)
Jun 12, 2013	574.93	577.26	569.45	569.84	20,373	-6.09(-1.06%)
Jun 11, 2013	582.09	583.82	575.93	575.93	24,259	-7.80(-1.34%)
Jun 10, 2013	582.84	584.81	578.20	583.73	17,600	-2.58(-0.44%)
Jun 07, 2013	589.85	589.85	580.75	586.31	12,769	+5.43(+0.94%)
Jun 06, 2013	573.56	581.82	573.56	580.88	5,270	+2.95(+0.51%)
Jun 05, 2013	590.14	590.14	575.93	577.92	3,942	-7.83(-1.34%)
Jun 04, 2013	592.71	592.71	583.87	585.76	3,762	-5.66(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.