Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,768.38 -15.73 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1804 1811 1794 1794 7,975 -8.69(-0.48%)
Mar 27, 2024 1803 1803 1803 1803 6,084 +23.03(+1.29%)
Mar 26, 2024 1780 1780 1780 1780 6,713 +0.00(+0.00%)
Mar 25, 2024 1791 1810 1764 1780 7,794 +0.53(+0.03%)
Mar 22, 2024 1790 1790 1773 1779 7,800 -26.37(-1.46%)
Mar 21, 2024 1850 1850 1797 1806 7,737 -36.08(-1.96%)
Mar 20, 2024 1822 1845 1822 1842 7,524 +36.18(+2.00%)
Mar 19, 2024 1806 1806 1806 1806 5,992 +32.52(+1.83%)
Mar 18, 2024 1800 1801 1770 1773 10,632 -15.82(-0.88%)
Mar 15, 2024 1732 1796 1732 1789 13,385 +49.24(+2.83%)
Mar 14, 2024 1747 1754 1735 1740 9,282 +3.27(+0.19%)
Mar 13, 2024 1753 1753 1736 1736 7,143 -8.47(-0.49%)
Mar 12, 2024 1743 1745 1742 1745 7,804 +16.97(+0.98%)
Mar 11, 2024 1700 1740 1700 1728 7,999 +5.06(+0.29%)
Mar 08, 2024 1776 1776 1723 1723 7,958 -52.06(-2.93%)
Mar 07, 2024 1789 1789 1775 1775 5,727 +0.00(+0.00%)
Mar 06, 2024 1735 1783 1735 1775 6,236 +35.97(+2.07%)
Mar 05, 2024 1775 1775 1739 1739 6,890 -35.87(-2.02%)
Mar 04, 2024 1772 1775 1772 1775 5,276 +35.67(+2.05%)
Mar 01, 2024 1766 1775 1739 1739 10,234 -25.23(-1.43%)
Feb 29, 2024 1771 1783 1764 1764 11,258 -12.02(-0.68%)
Feb 28, 2024 1784 1784 1776 1776 5,547 +10.48(+0.59%)
Feb 27, 2024 1777 1786 1766 1766 10,189 -15.86(-0.89%)
Feb 26, 2024 1770 1790 1764 1782 7,311 +10.93(+0.62%)
Feb 23, 2024 1761 1771 1761 1771 7,316 +7.30(+0.41%)
Feb 22, 2024 1791 1791 1760 1764 7,563 -12.68(-0.71%)
Feb 21, 2024 1763 1776 1763 1776 5,833 +12.29(+0.70%)
Feb 20, 2024 1730 1784 1730 1764 10,380 -44.64(-2.47%)
Feb 16, 2024 1759 1809 1759 1809 11,839 +47.64(+2.71%)
Feb 15, 2024 1732 1764 1732 1761 11,313 +29.15(+1.68%)
Feb 14, 2024 1706 1736 1702 1732 11,242 +33.75(+1.99%)
Feb 13, 2024 1659 1698 1649 1698 13,163 +27.54(+1.65%)
Feb 12, 2024 1629 1681 1629 1671 10,656 +42.56(+2.61%)
Feb 09, 2024 1604 1628 1604 1628 8,527 +33.91(+2.13%)
Feb 08, 2024 1583 1594 1583 1594 10,771 +13.99(+0.89%)
Feb 07, 2024 1579 1618 1579 1580 8,626 +6.01(+0.38%)
Feb 06, 2024 1584 1584 1574 1574 7,738 -17.00(-1.07%)
Feb 05, 2024 1587 1591 1587 1591 5,186 -7.41(-0.46%)
Feb 02, 2024 1608 1619 1599 1599 6,558 -11.85(-0.74%)
Feb 01, 2024 1602 1610 1588 1610 12,531 +35.28(+2.24%)
Jan 31, 2024 1594 1606 1575 1575 11,027 -28.69(-1.79%)
Jan 30, 2024 1582 1604 1578 1604 6,610 +11.86(+0.75%)
Jan 29, 2024 1597 1597 1583 1592 7,771 -3.99(-0.25%)
Jan 26, 2024 1581 1596 1577 1596 11,186 +1.80(+0.11%)
Jan 25, 2024 1584 1594 1554 1594 11,380 +9.68(+0.61%)
Jan 24, 2024 1600 1601 1581 1584 7,184 -15.78(-0.99%)
Jan 23, 2024 1615 1617 1583 1600 10,759 -48.26(-2.93%)
Jan 22, 2024 1648 1648 1648 1648 5,873 +11.38(+0.70%)
Jan 19, 2024 1629 1642 1610 1637 9,435 +8.56(+0.53%)
Jan 18, 2024 1574 1629 1574 1629 7,301 +36.26(+2.28%)
Jan 17, 2024 1587 1592 1587 1592 7,463 +25.15(+1.60%)
Jan 16, 2024 1567 1567 1567 1567 6,506 +36.52(+2.39%)
Jan 12, 2024 1515 1536 1515 1531 7,594 +4.28(+0.28%)
Jan 11, 2024 1525 1526 1520 1526 4,666 +13.25(+0.88%)
Jan 10, 2024 1483 1513 1483 1513 5,840 +15.25(+1.02%)
Jan 09, 2024 1480 1498 1480 1498 4,408 +3.59(+0.24%)
Jan 08, 2024 1476 1494 1476 1494 6,132 +20.05(+1.36%)
Jan 05, 2024 1503 1503 1474 1474 6,454 -32.14(-2.13%)
Jan 04, 2024 1527 1527 1506 1506 10,300 +5.17(+0.34%)
Jan 03, 2024 1500 1501 1500 1501 8,027 -7.98(-0.53%)
Jan 02, 2024 1497 1509 1497 1509 7,872 +4.96(+0.33%)
Dec 29, 2023 1481 1515 1481 1504 7,198 +15.58(+1.05%)
Dec 28, 2023 1499 1516 1489 1489 7,830 +14.39(+0.98%)
Dec 27, 2023 1474 1474 1474 1474 5,780 +5.32(+0.36%)
Dec 26, 2023 1477 1477 1461 1469 6,125 -10.94(-0.74%)
Dec 22, 2023 1400 1488 1400 1480 12,128 +38.35(+2.66%)
Dec 21, 2023 1439 1449 1435 1441 7,042 -0.09(-0.01%)
Dec 20, 2023 1496 1498 1431 1442 35,471 -55.61(-3.71%)
Dec 19, 2023 1497 1497 1497 1497 7,112 +37.21(+2.55%)
Dec 18, 2023 1457 1473 1457 1460 7,221 +22.98(+1.60%)
Dec 15, 2023 1451 1460 1437 1437 19,598 -26.93(-1.84%)
Dec 14, 2023 1486 1486 1458 1464 12,404 -34.59(-2.31%)
Dec 13, 2023 1472 1521 1472 1498 8,055 -1.61(-0.11%)
Dec 12, 2023 1495 1500 1495 1500 5,057 +13.18(+0.89%)
Dec 11, 2023 1484 1487 1480 1487 6,434 +4.64(+0.31%)
Dec 08, 2023 1447 1489 1447 1482 7,441 +25.47(+1.75%)
Dec 07, 2023 1448 1457 1448 1457 10,895 -5.05(-0.35%)
Dec 06, 2023 1465 1465 1462 1462 7,674 -43.72(-2.90%)
Dec 05, 2023 1506 1506 1506 1506 5,355 -16.46(-1.08%)
Dec 04, 2023 1509 1533 1509 1522 10,825 -3.46(-0.23%)
Dec 01, 2023 1530 1530 1526 1526 5,545 -5.56(-0.36%)
Nov 30, 2023 1530 1538 1530 1531 9,043 +5.92(+0.39%)
Nov 29, 2023 1523 1542 1521 1525 6,778 +0.26(+0.02%)
Nov 28, 2023 1542 1547 1521 1525 9,352 -25.54(-1.65%)
Nov 27, 2023 1506 1550 1506 1550 8,272 +22.29(+1.46%)
Nov 24, 2023 1519 1528 1519 1528 2,914 +4.12(+0.27%)
Nov 22, 2023 1514 1529 1514 1524 6,185 +40.83(+2.75%)
Nov 21, 2023 1465 1487 1464 1483 11,286 +18.22(+1.24%)
Nov 20, 2023 1479 1479 1450 1465 13,368 -12.19(-0.83%)
Nov 17, 2023 1486 1486 1470 1477 11,327 +8.94(+0.61%)
Nov 16, 2023 1467 1479 1441 1468 8,408 +2.99(+0.20%)
Nov 15, 2023 1507 1507 1459 1465 10,291 -48.23(-3.19%)
Nov 14, 2023 1501 1534 1488 1513 15,531 +14.22(+0.95%)
Nov 13, 2023 1481 1507 1481 1499 5,895 -9.89(-0.66%)
Nov 10, 2023 1471 1509 1471 1509 11,952 +21.87(+1.47%)
Nov 09, 2023 1476 1487 1463 1487 11,529 +19.85(+1.35%)
Nov 08, 2023 1469 1469 1467 1467 8,691 +13.12(+0.90%)
Nov 07, 2023 1435 1454 1435 1454 8,698 +3.12(+0.22%)
Nov 06, 2023 1470 1470 1435 1451 7,819 -9.12(-0.62%)
Nov 03, 2023 1484 1484 1460 1460 6,920 -7.71(-0.53%)
Nov 02, 2023 1454 1479 1454 1468 8,110 +12.32(+0.85%)
Nov 01, 2023 1452 1456 1452 1456 8,816 +25.73(+1.80%)
Oct 31, 2023 1435 1435 1423 1430 13,891 -16.41(-1.13%)
Oct 30, 2023 1418 1446 1418 1446 7,725 +21.75(+1.53%)
Oct 27, 2023 1444 1444 1425 1425 6,702 -26.47(-1.82%)
Oct 26, 2023 1451 1451 1451 1451 8,014 +8.87(+0.62%)
Oct 25, 2023 1458 1458 1418 1442 9,721 +0.75(+0.05%)
Oct 24, 2023 1449 1449 1429 1441 8,468 +9.79(+0.68%)
Oct 23, 2023 1449 1449 1431 1432 7,235 -35.42(-2.41%)
Oct 20, 2023 1464 1473 1464 1467 5,416 -25.05(-1.68%)
Oct 19, 2023 1504 1525 1492 1492 7,697 -36.39(-2.38%)
Oct 18, 2023 1559 1559 1529 1529 9,138 -13.54(-0.88%)
Oct 17, 2023 1562 1562 1542 1542 20,925 +22.15(+1.46%)
Oct 16, 2023 1481 1527 1481 1520 14,731 +38.84(+2.62%)
Oct 13, 2023 1496 1496 1475 1481 7,623 -18.38(-1.23%)
Oct 12, 2023 1522 1522 1497 1499 12,744 -23.44(-1.54%)
Oct 11, 2023 1509 1525 1509 1523 6,415 +7.29(+0.48%)
Oct 10, 2023 1514 1518 1512 1516 6,932 +16.58(+1.11%)
Oct 09, 2023 1505 1505 1492 1499 3,499 -24.93(-1.64%)
Oct 06, 2023 1527 1559 1522 1524 10,542 -4.25(-0.28%)
Oct 05, 2023 1539 1544 1528 1528 15,975 +4.71(+0.31%)
Oct 04, 2023 1506 1529 1495 1523 18,535 +69.80(+4.80%)
Oct 03, 2023 1496 1496 1454 1454 12,095 -54.91(-3.64%)
Oct 02, 2023 1484 1530 1484 1509 16,709 +13.75(+0.92%)
Sep 29, 2023 1482 1509 1482 1495 14,584 -24.83(-1.63%)
Sep 28, 2023 1549 1562 1520 1520 10,036 -17.45(-1.14%)
Sep 27, 2023 1518 1538 1518 1537 22,891 +13.85(+0.91%)
Sep 26, 2023 1536 1536 1508 1523 12,444 -13.76(-0.90%)
Sep 25, 2023 1519 1556 1537 1537 8,533 -20.29(-1.30%)
Sep 22, 2023 1524 1557 1524 1557 6,466 +51.25(+3.40%)
Sep 21, 2023 1507 1524 1505 1506 5,883 -2.12(-0.14%)
Sep 20, 2023 1508 1508 1508 1508 5,509 -0.08(-0.01%)
Sep 19, 2023 1593 1593 1508 1508 7,840 -47.60(-3.06%)
Sep 18, 2023 1559 1563 1556 1556 5,539 -17.25(-1.10%)
Sep 15, 2023 1566 1573 1524 1573 14,894 +6.94(+0.44%)
Sep 14, 2023 1578 1582 1535 1566 7,349 +2.17(+0.14%)
Sep 13, 2023 1550 1570 1545 1564 12,568 +5.25(+0.34%)
Sep 12, 2023 1532 1589 1532 1559 9,351 +37.88(+2.49%)
Sep 11, 2023 1521 1521 1521 1521 4,895 +11.49(+0.76%)
Sep 08, 2023 1517 1517 1509 1509 5,546 -7.33(-0.48%)
Sep 07, 2023 1543 1543 1503 1517 8,005 -22.92(-1.49%)
Sep 06, 2023 1540 1540 1540 1540 4,212 -31.56(-2.01%)
Sep 05, 2023 1571 1571 1571 1571 5,608 -19.79(-1.24%)
Sep 01, 2023 1591 1591 1591 1591 4,642 +3.20(+0.20%)
Aug 31, 2023 1601 1601 1585 1588 8,873 -2.88(-0.18%)
Aug 30, 2023 1591 1591 1591 1591 5,532 +26.76(+1.71%)
Aug 29, 2023 1577 1602 1557 1564 7,140 +4.14(+0.27%)
Aug 28, 2023 1554 1560 1523 1560 9,042 +2.08(+0.13%)
Aug 25, 2023 1563 1563 1558 1558 5,609 -2.27(-0.15%)
Aug 24, 2023 1547 1560 1547 1560 5,529 +20.84(+1.35%)
Aug 23, 2023 1494 1541 1494 1539 7,724 +19.39(+1.28%)
Aug 22, 2023 1539 1539 1520 1520 4,565 -33.96(-2.19%)
Aug 21, 2023 1540 1558 1540 1554 5,473 -11.87(-0.76%)
Aug 18, 2023 1560 1570 1560 1566 9,734 +1.21(+0.08%)
Aug 17, 2023 1568 1610 1547 1564 16,315 +19.43(+1.26%)
Aug 16, 2023 1550 1552 1522 1545 7,244 -6.23(-0.40%)
Aug 15, 2023 1530 1551 1509 1551 5,267 +2.02(+0.13%)
Aug 14, 2023 1540 1549 1539 1549 8,763 -17.85(-1.14%)
Aug 11, 2023 1559 1599 1555 1567 11,216 +5.65(+0.36%)
Aug 10, 2023 1562 1577 1552 1561 25,869 +13.33(+0.86%)
Aug 09, 2023 1568 1568 1535 1548 9,798 -10.31(-0.66%)
Aug 08, 2023 1549 1558 1543 1558 8,284 +7.41(+0.48%)
Aug 07, 2023 1571 1573 1548 1551 5,817 -14.61(-0.93%)
Aug 04, 2023 1552 1574 1535 1566 6,107 -16.59(-1.05%)
Aug 03, 2023 1560 1593 1553 1582 6,567 +19.79(+1.27%)
Aug 02, 2023 1570 1570 1562 1562 4,408 -20.65(-1.30%)
Aug 01, 2023 1583 1583 1583 1583 4,873 +36.82(+2.38%)
Jul 31, 2023 1546 1549 1546 1546 4,811 +9.39(+0.61%)
Jul 28, 2023 1537 1537 1537 1537 4,835 -38.35(-2.43%)
Jul 27, 2023 1616 1616 1575 1575 4,323 -31.10(-1.94%)
Jul 26, 2023 1601 1608 1599 1606 7,096 +7.10(+0.44%)
Jul 25, 2023 1599 1599 1599 1599 6,992 +17.77(+1.12%)
Jul 24, 2023 1574 1594 1570 1581 13,095 +2.21(+0.14%)
Jul 21, 2023 1588 1594 1579 1579 7,448 +11.35(+0.72%)
Jul 20, 2023 1539 1568 1539 1568 5,899 +28.16(+1.83%)
Jul 19, 2023 1538 1540 1538 1540 9,323 +28.77(+1.90%)
Jul 18, 2023 1541 1541 1511 1511 7,157 -11.68(-0.77%)
Jul 17, 2023 1538 1539 1523 1523 9,124 +22.31(+1.49%)
Jul 14, 2023 1455 1500 1455 1500 9,472 +26.00(+1.76%)
Jul 13, 2023 1498 1507 1474 1474 10,692 -9.16(-0.62%)
Jul 12, 2023 1456 1485 1456 1483 15,388 +47.89(+3.34%)
Jul 11, 2023 1449 1450 1426 1435 7,629 +5.88(+0.41%)
Jul 10, 2023 1418 1430 1409 1430 9,768 +32.46(+2.32%)
Jul 07, 2023 1397 1397 1397 1397 8,673 +17.80(+1.29%)
Jul 06, 2023 1388 1388 1370 1379 12,043 -3.91(-0.28%)
Jul 05, 2023 1377 1405 1377 1383 9,627 +0.18(+0.01%)
Jul 03, 2023 1383 1383 1383 1383 3,122 -5.05(-0.36%)
Jun 30, 2023 1384 1388 1383 1388 9,970 +8.91(+0.65%)
Jun 29, 2023 1384 1390 1371 1379 6,344 +9.99(+0.73%)
Jun 28, 2023 1357 1369 1357 1369 8,515 +8.03(+0.59%)
Jun 27, 2023 1361 1361 1361 1361 9,194 +11.90(+0.88%)
Jun 26, 2023 1358 1358 1349 1349 5,908 -2.25(-0.17%)
Jun 23, 2023 1372 1372 1352 1352 11,688 -23.13(-1.68%)
Jun 22, 2023 1385 1385 1375 1375 5,751 +7.42(+0.54%)
Jun 21, 2023 1388 1388 1349 1367 9,142 +6.53(+0.48%)
Jun 20, 2023 1363 1373 1353 1361 12,566 -13.56(-0.99%)
Jun 16, 2023 1400 1400 1372 1374 9,691 -19.63(-1.41%)
Jun 15, 2023 1390 1394 1390 1394 6,166 +10.98(+0.79%)
Jun 14, 2023 1377 1383 1377 1383 5,087 +15.63(+1.14%)
Jun 13, 2023 1409 1409 1367 1367 8,184 -41.99(-2.98%)
Jun 12, 2023 1425 1425 1385 1409 7,287 -21.96(-1.53%)
Jun 09, 2023 1431 1431 1431 1431 4,828 -9.74(-0.68%)
Jun 08, 2023 1432 1527 1432 1441 14,428 +20.11(+1.42%)
Jun 07, 2023 1478 1509 1415 1421 12,040 -39.83(-2.73%)
Jun 06, 2023 1427 1463 1427 1461 7,480 +41.68(+2.94%)
Jun 05, 2023 1439 1439 1419 1419 9,698 -8.86(-0.62%)
Jun 02, 2023 1419 1431 1419 1428 9,135 +56.91(+4.15%)
Jun 01, 2023 1377 1378 1371 1371 9,162 +17.56(+1.30%)
May 31, 2023 1359 1362 1353 1353 10,831 +17.28(+1.29%)
May 30, 2023 1324 1336 1322 1336 13,601 +17.84(+1.35%)
May 26, 2023 1340 1344 1318 1318 14,596 -20.94(-1.56%)
May 25, 2023 1360 1366 1338 1339 11,483 -27.48(-2.01%)
May 24, 2023 1362 1369 1360 1367 8,114 -19.87(-1.43%)
May 23, 2023 1384 1392 1353 1387 9,553 +7.38(+0.54%)
May 22, 2023 1412 1412 1379 1379 10,648 +4.16(+0.30%)
May 19, 2023 1375 1375 1375 1375 4,480 -20.26(-1.45%)
May 18, 2023 1398 1415 1370 1395 10,517 +16.34(+1.18%)
May 17, 2023 1412 1412 1366 1379 17,143 -32.90(-2.33%)
May 16, 2023 1412 1412 1412 1412 5,874 +0.00(+0.00%)
May 15, 2023 1412 1412 1412 1412 3,697 -13.79(-0.97%)
May 12, 2023 1427 1427 1426 1426 3,338 +5.03(+0.35%)
May 11, 2023 1436 1447 1421 1421 10,942 -37.23(-2.55%)
May 10, 2023 1446 1459 1435 1458 8,566 -3.79(-0.26%)
May 09, 2023 1436 1437 1436 1462 4,223 +8.75(+0.60%)
May 08, 2023 1483 1483 1453 1453 4,277 +15.31(+1.06%)
May 05, 2023 1431 1438 1431 1438 3,644 +19.19(+1.35%)
May 04, 2023 1442 1488 1418 1418 17,360 -30.03(-2.07%)
May 03, 2023 1448 1448 1448 1448 7,792 +41.01(+2.91%)
May 02, 2023 1433 1433 1350 1407 19,144 -44.25(-3.05%)
May 01, 2023 1422 1452 1404 1452 10,454 +20.35(+1.42%)
Apr 28, 2023 1444 1449 1409 1431 20,990 -20.01(-1.38%)
Apr 27, 2023 1476 1476 1450 1451 6,815 -22.83(-1.55%)
Apr 26, 2023 1479 1479 1464 1474 4,900 -27.98(-1.86%)
Apr 25, 2023 1539 1539 1498 1502 6,777 -0.89(-0.06%)
Apr 24, 2023 1477 1509 1477 1503 19,200 -21.10(-1.38%)
Apr 21, 2023 1510 1527 1503 1524 17,050 +0.00(+0.00%)
Apr 20, 2023 1504 1524 1493 1524 30,520 +54.69(+3.72%)
Apr 19, 2023 1444 1469 1444 1469 9,408 +32.26(+2.24%)
Apr 18, 2023 1423 1438 1423 1437 6,851 +23.01(+1.63%)
Apr 17, 2023 1419 1419 1395 1414 7,029 +4.78(+0.34%)
Apr 14, 2023 1424 1433 1405 1409 13,052 -16.30(-1.14%)
Apr 13, 2023 1427 1446 1419 1426 6,758 +15.76(+1.12%)
Apr 12, 2023 1409 1412 1402 1410 10,932 +30.56(+2.22%)
Apr 11, 2023 1370 1389 1370 1379 5,884 +3.85(+0.28%)
Apr 10, 2023 1369 1380 1369 1376 9,752 +12.30(+0.90%)
Apr 06, 2023 1350 1392 1350 1363 13,074 +0.29(+0.02%)
Apr 05, 2023 1357 1363 1357 1363 5,936 -2.22(-0.16%)
Apr 04, 2023 1349 1372 1349 1365 12,602 -10.60(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.