Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1048	1049	1045	1048	18,065	-6.26(-0.59%)
Feb 25, 2022	1043	1057	1043	1054	12,112	+18.60(+1.80%)
Feb 24, 2022	1016	1041	1015	1036	25,441	+5.77(+0.56%)
Feb 23, 2022	1038	1038	1028	1030	37,357	+1.82(+0.18%)
Feb 22, 2022	1033	1036	1026	1028	20,402	-6.88(-0.66%)
Feb 18, 2022				1035	0	-5.26(-0.51%)
Feb 17, 2022	1057	1057	1040	1040	9,980	-17.41(-1.65%)
Feb 16, 2022	1049	1057	1049	1057	5,813	+4.29(+0.41%)
Feb 15, 2022	1054	1063	1053	1053	8,290	+6.19(+0.59%)
Feb 14, 2022	1059	1059	1042	1047	15,820	-6.19(-0.59%)
Feb 11, 2022	1047	1058	1045	1053	12,932	+3.89(+0.37%)
Feb 10, 2022	1053	1054	1048	1049	14,239	-3.45(-0.33%)
Feb 09, 2022	1045	1056	1045	1053	19,093	+11.57(+1.11%)
Feb 08, 2022	1037	1041	1031	1041	17,221	+9.47(+0.92%)
Feb 07, 2022	1034	1040	1030	1032	5,999	-10.25(-0.98%)
Feb 04, 2022	1049	1049	1034	1042	9,684	-10.73(-1.02%)
Feb 03, 2022	1048	1062	1047	1053	15,122	+4.49(+0.43%)
Feb 02, 2022	1044	1053	1036	1048	19,467	+1.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.