Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	337.60	339.21	334.77	339.20	13,868	+2.95(+0.88%)
Feb 25, 2010	330.26	341.51	330.26	336.26	24,817	+2.96(+0.89%)
Feb 24, 2010	331.73	334.65	331.49	333.29	5,992	+2.06(+0.62%)
Feb 23, 2010	332.21	334.72	331.24	331.24	11,413	-3.16(-0.95%)
Feb 22, 2010	327.32	336.77	327.32	334.40	16,357	+8.54(+2.62%)
Feb 19, 2010	324.88	326.83	318.67	325.85	18,522	+1.37(+0.42%)
Feb 18, 2010	327.69	327.69	320.92	324.48	33,744	-1.62(-0.50%)
Feb 17, 2010	327.81	330.11	322.77	326.10	17,388	-0.73(-0.22%)
Feb 16, 2010	323.90	326.83	323.90	326.83	14,900	+3.91(+1.21%)
Feb 12, 2010	317.05	322.92	322.92	322.92	18,190	+2.93(+0.91%)
Feb 11, 2010	318.76	321.94	317.88	319.99	10,416	-0.72(-0.23%)
Feb 10, 2010	317.38	321.66	315.09	320.72	13,306	+3.57(+1.13%)
Feb 09, 2010	312.07	319.84	312.07	317.14	19,621	+6.75(+2.18%)
Feb 08, 2010	318.37	318.73	310.39	310.39	22,705	-7.63(-2.40%)
Feb 05, 2010	313.37	318.03	311.76	318.03	16,352	+3.88(+1.23%)
Feb 04, 2010	308.36	319.32	308.36	314.15	24,668	+3.97(+1.28%)
Feb 03, 2010	315.09	315.83	310.18	310.18	14,701	-7.60(-2.39%)
Feb 02, 2010	312.55	317.78	312.36	317.78	5,460	+4.39(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.