Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	371.37	372.65	366.02	372.65	19,164	+1.23(+0.33%)
Feb 25, 2011	357.96	371.75	357.19	371.42	18,045	+14.62(+4.10%)
Feb 24, 2011	357.18	358.90	355.31	356.80	12,418	+0.46(+0.13%)
Feb 23, 2011	360.16	362.22	356.34	356.34	10,222	-2.42(-0.68%)
Feb 22, 2011	360.14	363.82	358.76	358.76	18,008	-4.56(-1.26%)
Feb 18, 2011	361.36	364.06	359.97	363.32	8,221	+1.96(+0.54%)
Feb 17, 2011	357.30	361.36	356.41	361.36	6,120	+2.53(+0.71%)
Feb 16, 2011	357.08	358.83	356.63	358.83	10,298	+1.74(+0.49%)
Feb 15, 2011	356.23	357.83	355.19	357.09	14,879	-0.59(-0.16%)
Feb 14, 2011	358.27	358.67	356.84	357.68	12,672	-1.52(-0.42%)
Feb 11, 2011	357.39	361.11	357.39	359.20	11,113	+1.03(+0.29%)
Feb 10, 2011	355.62	358.30	355.62	358.17	13,194	+1.44(+0.40%)
Feb 09, 2011	355.77	356.89	353.32	356.73	9,423	+0.16(+0.04%)
Feb 08, 2011	352.51	356.98	352.51	356.57	8,304	+3.08(+0.87%)
Feb 07, 2011	343.90	354.15	343.46	353.49	14,490	+9.19(+2.67%)
Feb 04, 2011	339.74	345.42	339.53	344.31	5,910	+3.62(+1.06%)
Feb 03, 2011	334.13	340.69	334.13	340.69	7,509	+5.57(+1.66%)
Feb 02, 2011	334.74	336.54	334.74	335.11	23,168	-1.89(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.