Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1112 1115 1107 1111 8,335 -2.92(-0.26%)
Dec 30, 2019 1090 1114 1090 1114 8,080 +20.33(+1.86%)
Dec 27, 2019 1105 1109 1080 1093 13,658 -7.37(-0.67%)
Dec 26, 2019 1120 1120 1101 1101 6,923 -13.52(-1.21%)
Dec 24, 2019 1110 1114 1109 1114 3,213 +5.97(+0.54%)
Dec 23, 2019 1115 1122 1105 1108 8,102 -4.18(-0.38%)
Dec 20, 2019 1113 1121 1107 1112 15,567 +0.37(+0.03%)
Dec 19, 2019 1113 1115 1110 1112 9,877 -2.39(-0.21%)
Dec 18, 2019 1127 1127 1106 1114 14,764 -9.84(-0.88%)
Dec 17, 2019 1111 1124 1110 1124 11,168 +13.44(+1.21%)
Dec 16, 2019 1108 1114 1108 1111 8,427 +3.78(+0.34%)
Dec 13, 2019 1095 1107 1092 1107 11,851 +13.76(+1.26%)
Dec 12, 2019 1105 1109 1091 1093 11,566 -11.75(-1.06%)
Dec 11, 2019 1107 1108 1102 1105 7,707 -1.88(-0.17%)
Dec 10, 2019 1096 1110 1093 1107 8,874 +9.23(+0.84%)
Dec 09, 2019 1093 1098 1093 1098 4,971 +3.30(+0.30%)
Dec 06, 2019 1090 1099 1090 1094 7,432 +4.19(+0.38%)
Dec 05, 2019 1080 1094 1079 1090 6,798 +11.96(+1.11%)
Dec 04, 2019 1092 1095 1078 1078 7,328 -14.94(-1.37%)
Dec 03, 2019 1092 1094 1082 1093 5,829 -4.34(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.