Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 329.52 332.02 328.74 329.32 17,091 -1.49(-0.45%)
Dec 30, 2010 332.32 332.32 330.52 330.81 5,781 -0.86(-0.26%)
Dec 29, 2010 331.19 331.68 330.20 331.68 2,730 +1.37(+0.42%)
Dec 28, 2010 329.11 330.63 329.11 330.31 9,164 +0.39(+0.12%)
Dec 27, 2010 326.12 329.91 326.12 329.91 5,787 +1.74(+0.53%)
Dec 23, 2010 328.94 329.95 328.18 328.18 9,518 -1.70(-0.51%)
Dec 22, 2010 326.68 329.87 326.34 329.87 18,415 +4.63(+1.42%)
Dec 21, 2010 324.81 325.24 324.08 325.24 8,595 +1.71(+0.53%)
Dec 20, 2010 322.30 325.79 322.30 323.53 20,301 +2.65(+0.83%)
Dec 17, 2010 319.04 323.05 318.66 320.88 49,320 +2.94(+0.93%)
Dec 16, 2010 317.23 319.56 317.23 317.94 25,756 +0.73(+0.23%)
Dec 15, 2010 316.67 318.48 316.01 317.21 17,031 -1.17(-0.37%)
Dec 14, 2010 314.41 318.61 314.41 318.38 13,044 +3.87(+1.23%)
Dec 13, 2010 311.56 315.32 311.56 314.52 10,136 +2.84(+0.91%)
Dec 10, 2010 309.70 311.68 308.25 311.68 22,851 +2.02(+0.65%)
Dec 09, 2010 309.63 311.05 308.03 309.66 19,658 +0.69(+0.22%)
Dec 08, 2010 309.53 310.07 307.86 308.97 17,669 -0.13(-0.04%)
Dec 07, 2010 308.88 310.05 308.14 309.10 18,653 +1.24(+0.40%)
Dec 06, 2010 310.19 310.53 307.45 307.86 14,868 -2.72(-0.88%)
Dec 03, 2010 312.05 313.14 309.95 310.58 14,980 -3.58(-1.14%)
Dec 02, 2010 308.29 314.16 308.29 314.16 14,630 +5.05(+1.63%)
Dec 01, 2010 314.89 314.89 308.91 309.11 19,328 -2.68(-0.86%)
Nov 30, 2010 311.81 313.27 308.93 311.79 38,674 -3.86(-1.22%)
Nov 29, 2010 314.16 315.64 312.57 315.64 10,494 +1.14(+0.36%)
Nov 26, 2010 315.02 315.98 313.54 314.51 2,847 -1.85(-0.58%)
Nov 24, 2010 314.46 316.35 316.35 316.35 15,125 +3.42(+1.09%)
Nov 23, 2010 312.30 315.73 312.30 312.94 16,381 -2.06(-0.65%)
Nov 22, 2010 313.72 316.07 313.72 315.00 10,676 -0.98(-0.31%)
Nov 19, 2010 312.22 316.08 312.22 315.98 5,745 +2.75(+0.88%)
Nov 18, 2010 314.77 315.36 312.76 313.23 12,702 +0.66(+0.21%)
Nov 17, 2010 313.13 314.39 311.55 312.57 7,835 +0.21(+0.07%)
Nov 16, 2010 314.32 316.14 311.67 312.37 22,538 -4.05(-1.28%)
Nov 15, 2010 314.51 316.49 314.01 316.42 12,569 +2.34(+0.75%)
Nov 12, 2010 313.69 314.85 313.14 314.07 15,622 +1.84(+0.59%)
Nov 11, 2010 313.03 314.52 312.24 312.24 11,344 -2.10(-0.67%)
Nov 10, 2010 307.34 314.82 307.34 314.34 14,502 +7.01(+2.28%)
Nov 09, 2010 312.06 312.08 307.33 307.33 14,267 -4.97(-1.59%)
Nov 08, 2010 316.96 316.96 312.31 312.31 11,430 -6.42(-2.01%)
Nov 05, 2010 318.92 318.92 316.96 318.73 8,492 -1.07(-0.33%)
Nov 04, 2010 314.83 319.80 313.19 319.80 29,839 +7.39(+2.37%)
Nov 03, 2010 317.72 317.72 310.10 312.41 15,396 -5.63(-1.77%)
Nov 02, 2010 316.62 319.07 315.97 318.04 9,987 +2.26(+0.71%)
Nov 01, 2010 315.53 316.04 312.56 315.78 11,939 +2.55(+0.81%)
Oct 29, 2010 313.63 317.45 312.34 313.23 19,140 +1.81(+0.58%)
Oct 28, 2010 313.60 313.60 310.32 311.42 9,019 -2.48(-0.79%)
Oct 27, 2010 315.98 316.96 312.25 313.90 9,981 -1.59(-0.50%)
Oct 25, 2010 314.06 317.84 314.06 315.49 12,160 +1.47(+0.47%)
Oct 22, 2010 311.32 314.50 311.32 314.01 5,396 +2.45(+0.79%)
Oct 21, 2010 310.58 315.36 310.58 311.56 10,802 -2.06(-0.66%)
Oct 20, 2010 313.03 314.44 311.62 313.62 8,083 +1.36(+0.43%)
Oct 19, 2010 311.56 313.90 311.56 312.27 19,710 -2.97(-0.94%)
Oct 18, 2010 313.52 316.79 313.02 315.24 17,774 +2.90(+0.93%)
Oct 15, 2010 308.19 312.35 307.15 312.35 22,039 +5.86(+1.91%)
Oct 14, 2010 305.91 308.37 305.81 306.49 25,349 +0.84(+0.28%)
Oct 13, 2010 307.87 307.87 304.35 305.64 29,489 -1.65(-0.54%)
Oct 12, 2010 305.18 307.29 304.69 307.29 15,390 +2.10(+0.69%)
Oct 11, 2010 305.21 307.38 305.19 305.19 7,106 -0.72(-0.23%)
Oct 08, 2010 305.91 307.85 302.73 305.91 11,848 +3.18(+1.05%)
Oct 07, 2010 303.22 304.39 302.01 302.73 17,676 +0.92(+0.31%)
Oct 06, 2010 303.81 304.04 301.70 301.81 15,178 -3.12(-1.02%)
Oct 05, 2010 305.55 306.60 301.54 304.93 17,609 +1.68(+0.55%)
Oct 04, 2010 304.96 304.96 301.59 303.25 17,140 -2.29(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.