Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1105 1107 1102 1102 2,912 -1.08(-0.10%)
Nov 27, 2019 1089 1104 1088 1103 8,135 +16.65(+1.53%)
Nov 26, 2019 1079 1087 1073 1087 14,131 +8.56(+0.79%)
Nov 25, 2019 1081 1081 1070 1078 10,423 +0.22(+0.02%)
Nov 22, 2019 1085 1087 1078 1078 6,829 -14.47(-1.32%)
Nov 21, 2019 1093 1093 1089 1092 8,025 +0.28(+0.03%)
Nov 20, 2019 1081 1099 1081 1092 17,343 +11.87(+1.10%)
Nov 19, 2019 1080 1094 1076 1080 12,682 +1.32(+0.12%)
Nov 18, 2019 1080 1084 1072 1079 11,661 -3.52(-0.33%)
Nov 15, 2019 1104 1105 1082 1082 11,148 -21.36(-1.94%)
Nov 14, 2019 1093 1104 1093 1104 8,196 +9.41(+0.86%)
Nov 13, 2019 1092 1099 1091 1094 8,500 +2.19(+0.20%)
Nov 12, 2019 1098 1098 1092 1092 6,679 -3.76(-0.34%)
Nov 11, 2019 1094 1098 1093 1096 9,512 +0.90(+0.08%)
Nov 08, 2019 1093 1095 1090 1095 5,222 +9.07(+0.84%)
Nov 07, 2019 1086 1098 1084 1086 14,031 +2.76(+0.25%)
Nov 06, 2019 1079 1089 1079 1083 6,944 +5.90(+0.55%)
Nov 05, 2019 1079 1086 1077 1077 9,659 +1.36(+0.13%)
Nov 04, 2019 1072 1078 1069 1076 11,204 +4.63(+0.43%)
Nov 01, 2019 1068 1077 1064 1071 12,453 +4.83(+0.45%)
Oct 31, 2019 1053 1067 1053 1066 11,748 +10.59(+1.00%)
Oct 30, 2019 1061 1063 1056 1056 10,366 -7.34(-0.69%)
Oct 29, 2019 1049 1065 1049 1063 12,129 +9.28(+0.88%)
Oct 28, 2019 1074 1078 1053 1054 17,765 -16.13(-1.51%)
Oct 25, 2019 1080 1080 1069 1070 10,846 -9.24(-0.86%)
Oct 24, 2019 1072 1082 1071 1079 13,995 +8.19(+0.76%)
Oct 23, 2019 1066 1071 1064 1071 27,181 +5.34(+0.50%)
Oct 22, 2019 1086 1093 1064 1066 22,701 -18.62(-1.72%)
Oct 21, 2019 1087 1090 1084 1084 13,537 +1.66(+0.15%)
Oct 18, 2019 1083 1084 1078 1083 15,567 +4.29(+0.40%)
Oct 17, 2019 1071 1089 1071 1078 14,713 +8.95(+0.84%)
Oct 16, 2019 1068 1070 1060 1069 13,169 +6.22(+0.59%)
Oct 15, 2019 1057 1070 1052 1063 14,612 +0.80(+0.08%)
Oct 14, 2019 1068 1068 1061 1062 12,825 -5.48(-0.51%)
Oct 11, 2019 1077 1081 1063 1068 21,090 -2.48(-0.23%)
Oct 10, 2019 1065 1076 1065 1070 18,683 +4.95(+0.46%)
Oct 09, 2019 1063 1072 1059 1065 27,436 +5.50(+0.52%)
Oct 08, 2019 1067 1070 1059 1060 26,859 -12.75(-1.19%)
Oct 07, 2019 1080 1082 1072 1073 26,844 -9.05(-0.84%)
Oct 04, 2019 1068 1085 1068 1082 21,090 +14.03(+1.31%)
Oct 03, 2019 1065 1070 1062 1068 35,994 +3.43(+0.32%)
Oct 02, 2019 1053 1069 1053 1064 26,783 -3.69(-0.35%)
Oct 01, 2019 1076 1082 1068 1068 21,657 -7.41(-0.69%)
Sep 30, 2019 1065 1077 1063 1075 25,297 +11.05(+1.04%)
Sep 27, 2019 1070 1070 1060 1064 27,217 -8.66(-0.81%)
Sep 26, 2019 1081 1081 1068 1073 24,973 -7.25(-0.67%)
Sep 25, 2019 1080 1087 1080 1080 20,559 +0.38(+0.04%)
Sep 24, 2019 1075 1082 1070 1080 22,223 +5.58(+0.52%)
Sep 23, 2019 1069 1083 1069 1074 17,153 +3.58(+0.33%)
Sep 20, 2019 1080 1087 1066 1071 42,483 -9.66(-0.89%)
Sep 19, 2019 1085 1090 1080 1080 16,596 -2.98(-0.28%)
Sep 18, 2019 1076 1087 1075 1083 25,230 +5.67(+0.53%)
Sep 17, 2019 1069 1082 1067 1078 24,586 +10.38(+0.97%)
Sep 16, 2019 1065 1070 1062 1067 9,643 +0.91(+0.09%)
Sep 13, 2019 1063 1076 1063 1066 25,811 +2.98(+0.28%)
Sep 12, 2019 1075 1078 1056 1063 21,434 -10.60(-0.99%)
Sep 11, 2019 1072 1078 1062 1074 16,030 +2.40(+0.22%)
Sep 10, 2019 1061 1079 1058 1072 24,494 +3.11(+0.29%)
Sep 09, 2019 1070 1071 1060 1068 10,827 +0.07(+0.01%)
Sep 06, 2019 1078 1078 1064 1068 28,020 -3.63(-0.34%)
Sep 05, 2019 1080 1082 1067 1072 32,541 -1.09(-0.10%)
Sep 04, 2019 1063 1073 1061 1073 18,669 +16.24(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.