Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1105	1107	1102	1102	2,912	-1.08(-0.10%)
Nov 27, 2019	1089	1104	1088	1103	8,135	+16.65(+1.53%)
Nov 26, 2019	1079	1087	1073	1087	14,131	+8.56(+0.79%)
Nov 25, 2019	1081	1081	1070	1078	10,423	+0.22(+0.02%)
Nov 22, 2019	1085	1087	1078	1078	6,829	-14.47(-1.32%)
Nov 21, 2019	1093	1093	1089	1092	8,025	+0.28(+0.03%)
Nov 20, 2019	1081	1099	1081	1092	17,343	+11.87(+1.10%)
Nov 19, 2019	1080	1094	1076	1080	12,682	+1.32(+0.12%)
Nov 18, 2019	1080	1084	1072	1079	11,661	-3.52(-0.33%)
Nov 15, 2019	1104	1105	1082	1082	11,148	-21.36(-1.94%)
Nov 14, 2019	1093	1104	1093	1104	8,196	+9.41(+0.86%)
Nov 13, 2019	1092	1099	1091	1094	8,500	+2.19(+0.20%)
Nov 12, 2019	1098	1098	1092	1092	6,679	-3.76(-0.34%)
Nov 11, 2019	1094	1098	1093	1096	9,512	+0.90(+0.08%)
Nov 08, 2019	1093	1095	1090	1095	5,222	+9.07(+0.84%)
Nov 07, 2019	1086	1098	1084	1086	14,031	+2.76(+0.25%)
Nov 06, 2019	1079	1089	1079	1083	6,944	+5.90(+0.55%)
Nov 05, 2019	1079	1086	1077	1077	9,659	+1.36(+0.13%)
Nov 04, 2019	1072	1078	1069	1076	11,204	+4.63(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.