Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,860.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 908.63 924.68 908.63 923.74 12,165 +10.94(+1.20%)
Nov 29, 2018 907.76 915.02 907.76 912.80 5,102 +4.01(+0.44%)
Nov 28, 2018 902.75 909.20 902.75 908.79 8,004 +8.67(+0.96%)
Nov 27, 2018 898.66 903.18 892.35 900.12 8,550 +0.38(+0.04%)
Nov 26, 2018 898.13 902.85 898.13 899.74 11,746 +4.60(+0.51%)
Nov 23, 2018 902.35 902.35 895.15 895.15 3,921 -9.53(-1.05%)
Nov 21, 2018 904.68 904.68 904.68 0 -2.87(-0.32%)
Nov 20, 2018 899.67 914.89 897.09 907.55 12,939 +5.87(+0.65%)
Nov 19, 2018 893.65 905.09 893.65 901.68 18,692 +8.05(+0.90%)
Nov 16, 2018 892.98 894.90 891.26 893.64 6,334 +0.91(+0.10%)
Nov 15, 2018 878.86 895.15 878.86 892.73 11,938 +12.21(+1.39%)
Nov 14, 2018 882.50 888.68 877.25 880.52 14,405 +2.25(+0.26%)
Nov 13, 2018 874.81 882.76 874.26 878.27 7,147 +4.22(+0.48%)
Nov 12, 2018 877.49 878.36 871.28 874.05 9,676 -4.72(-0.54%)
Nov 09, 2018 893.16 899.66 878.78 878.78 10,154 -13.65(-1.53%)
Nov 08, 2018 879.63 898.13 879.63 892.42 9,476 +10.03(+1.14%)
Nov 07, 2018 883.14 888.61 879.08 882.39 18,818 +2.06(+0.23%)
Nov 06, 2018 873.39 884.86 873.39 880.33 15,578 +3.01(+0.34%)
Nov 05, 2018 872.77 885.20 872.77 877.32 9,770 +5.92(+0.68%)
Nov 02, 2018 876.26 877.25 869.29 871.40 12,366 -1.06(-0.12%)
Nov 01, 2018 877.74 885.35 869.46 872.46 27,731 -9.43(-1.07%)
Oct 31, 2018 870.68 889.68 870.68 881.89 12,945 +8.01(+0.92%)
Oct 30, 2018 868.29 878.12 866.23 873.88 7,581 +2.22(+0.25%)
Oct 29, 2018 869.59 875.26 863.53 871.67 16,176 +1.60(+0.18%)
Oct 26, 2018 869.20 873.38 862.08 870.06 5,730 -1.01(-0.12%)
Oct 25, 2018 869.39 881.94 863.72 871.08 12,066 +5.96(+0.69%)
Oct 24, 2018 873.11 873.11 865.12 865.12 8,452 -7.65(-0.88%)
Oct 23, 2018 876.09 880.22 870.68 872.77 11,994 -6.41(-0.73%)
Oct 22, 2018 880.23 886.98 875.26 879.18 16,573 +0.70(+0.08%)
Oct 19, 2018 872.21 878.49 863.82 878.49 13,372 +8.26(+0.95%)
Oct 18, 2018 874.26 875.26 870.23 870.23 10,165 -6.54(-0.75%)
Oct 17, 2018 865.25 880.21 853.38 876.77 16,655 +8.05(+0.93%)
Oct 16, 2018 859.50 869.34 856.37 868.72 14,859 +9.21(+1.07%)
Oct 15, 2018 859.99 861.33 857.56 859.51 12,074 -5.40(-0.62%)
Oct 12, 2018 881.41 881.41 851.88 864.91 19,304 -12.90(-1.47%)
Oct 11, 2018 892.16 903.11 877.81 877.81 9,664 -19.65(-2.19%)
Oct 10, 2018 909.46 912.33 897.47 897.47 8,503 -13.60(-1.49%)
Oct 09, 2018 914.17 915.84 908.51 911.06 6,112 -3.96(-0.43%)
Oct 08, 2018 912.06 915.02 907.88 915.02 4,339 +0.43(+0.05%)
Oct 05, 2018 917.37 917.37 911.91 914.59 2,513 -3.43(-0.37%)
Oct 04, 2018 918.72 922.28 913.18 918.02 3,970 -5.72(-0.62%)
Oct 03, 2018 926.85 932.45 919.66 923.74 16,304 -1.85(-0.20%)
Oct 02, 2018 921.12 926.95 918.51 925.59 14,323 -2.51(-0.27%)
Oct 01, 2018 934.09 936.92 922.94 928.10 14,207 -2.73(-0.29%)
Sep 28, 2018 920.70 936.52 920.70 930.83 20,611 +8.67(+0.94%)
Sep 27, 2018 924.99 931.34 921.61 922.15 18,001 -5.13(-0.55%)
Sep 26, 2018 936.23 936.98 926.54 927.28 9,443 -9.80(-1.05%)
Sep 25, 2018 939.94 946.37 934.73 937.08 10,008 -9.70(-1.02%)
Sep 24, 2018 944.73 951.81 939.91 946.78 15,194 +3.80(+0.40%)
Sep 21, 2018 958.95 959.80 941.10 942.98 34,787 -14.57(-1.52%)
Sep 20, 2018 953.11 957.55 952.46 957.55 18,643 +5.92(+0.62%)
Sep 19, 2018 950.85 956.81 947.86 951.63 29,531 -1.57(-0.16%)
Sep 18, 2018 955.05 957.80 948.81 953.20 21,111 -1.70(-0.18%)
Sep 17, 2018 975.32 975.32 951.85 954.90 26,050 -18.83(-1.93%)
Sep 14, 2018 936.92 975.60 936.92 973.73 16,488 +37.68(+4.03%)
Sep 13, 2018 928.47 938.92 928.47 936.05 13,846 +8.14(+0.88%)
Sep 12, 2018 929.96 929.96 922.60 927.91 12,600 -1.96(-0.21%)
Sep 11, 2018 923.45 940.00 923.45 929.87 11,469 +4.22(+0.46%)
Sep 10, 2018 922.50 932.35 921.91 925.65 7,779 +2.25(+0.24%)
Sep 07, 2018 916.08 924.05 916.08 923.40 5,429 +5.59(+0.61%)
Sep 06, 2018 912.54 919.92 912.54 917.82 4,519 +5.24(+0.57%)
Sep 05, 2018 921.74 922.75 912.28 912.57 7,690 -4.62(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.