Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 826.58 826.58 819.82 823.33 7,336 -2.77(-0.34%)
Oct 28, 2016 827.40 830.45 825.16 826.10 4,740 -2.32(-0.28%)
Oct 27, 2016 824.70 832.60 820.97 828.42 7,307 +10.80(+1.32%)
Oct 26, 2016 822.49 826.70 817.62 817.62 8,741 -3.01(-0.37%)
Oct 25, 2016 820.69 821.49 817.71 820.63 12,972 +0.15(+0.02%)
Oct 24, 2016 824.95 824.95 814.98 820.48 20,234 +0.79(+0.10%)
Oct 21, 2016 818.03 822.77 810.76 819.69 13,082 -3.55(-0.43%)
Oct 20, 2016 827.63 830.51 823.24 823.24 5,448 -8.43(-1.01%)
Oct 19, 2016 845.44 847.90 827.59 831.67 18,172 -13.54(-1.60%)
Oct 18, 2016 839.00 847.08 839.00 845.21 16,605 +4.76(+0.57%)
Oct 17, 2016 836.52 840.48 833.07 840.45 12,370 +1.02(+0.12%)
Oct 14, 2016 837.79 844.39 833.53 839.43 22,099 +3.93(+0.47%)
Oct 13, 2016 822.56 836.03 822.56 835.50 16,629 +10.89(+1.32%)
Oct 12, 2016 818.65 825.23 815.67 824.60 18,329 +5.94(+0.73%)
Oct 11, 2016 818.37 819.93 816.56 818.66 5,566 -1.49(-0.18%)
Oct 10, 2016 821.16 821.47 817.65 820.14 10,459 +1.48(+0.18%)
Oct 07, 2016 839.22 839.22 815.42 818.67 9,440 +3.89(+0.48%)
Oct 06, 2016 815.98 820.83 814.29 814.78 13,627 +0.36(+0.04%)
Oct 05, 2016 824.70 828.05 814.42 814.42 9,379 -8.01(-0.97%)
Oct 04, 2016 822.23 823.59 818.89 822.43 6,131 -1.18(-0.14%)
Oct 03, 2016 820.73 827.00 820.39 823.61 14,167 +0.00(+0.00%)
Sep 30, 2016 820.37 826.59 820.37 823.61 16,717 +3.42(+0.42%)
Sep 29, 2016 826.85 826.85 820.18 820.18 7,289 -4.94(-0.60%)
Sep 28, 2016 823.72 831.10 821.57 825.13 6,680 +2.38(+0.29%)
Sep 27, 2016 818.65 827.82 818.65 822.75 8,364 +3.76(+0.46%)
Sep 26, 2016 819.74 822.42 812.76 818.98 7,920 -0.65(-0.08%)
Sep 23, 2016 821.01 821.01 812.12 819.64 13,851 -0.99(-0.12%)
Sep 22, 2016 821.65 822.47 818.65 820.63 5,396 -1.09(-0.13%)
Sep 21, 2016 825.08 825.55 820.13 821.72 10,756 +0.11(+0.01%)
Sep 20, 2016 823.63 823.63 819.27 821.61 5,643 -2.72(-0.33%)
Sep 19, 2016 809.57 825.57 806.94 824.33 20,574 +18.51(+2.30%)
Sep 16, 2016 811.72 813.55 804.28 805.83 34,258 -7.78(-0.96%)
Sep 15, 2016 809.82 816.26 808.90 813.61 9,331 +3.89(+0.48%)
Sep 14, 2016 811.53 822.77 808.92 809.72 20,957 -0.28(-0.03%)
Sep 13, 2016 811.43 814.33 800.44 809.99 20,348 +1.34(+0.17%)
Sep 12, 2016 813.48 818.34 798.90 808.65 36,644 -7.21(-0.88%)
Sep 09, 2016 823.40 823.40 812.90 815.87 9,433 -7.46(-0.91%)
Sep 08, 2016 825.63 830.36 821.65 823.33 12,227 -5.10(-0.62%)
Sep 07, 2016 822.83 828.45 818.60 828.43 14,562 +6.62(+0.81%)
Sep 06, 2016 812.21 823.88 812.21 821.81 22,250 +0.43(+0.05%)
Sep 02, 2016 816.78 821.39 821.39 821.39 13,604 +3.62(+0.44%)
Sep 01, 2016 821.59 822.36 812.20 817.76 15,680 +0.09(+0.01%)
Aug 31, 2016 811.70 818.57 811.70 817.67 15,398 +5.87(+0.72%)
Aug 30, 2016 815.57 818.65 803.82 811.80 17,550 -3.87(-0.47%)
Aug 29, 2016 808.42 817.77 808.42 815.67 30,360 +7.60(+0.94%)
Aug 26, 2016 818.48 818.48 803.12 808.07 22,407 -9.42(-1.15%)
Aug 25, 2016 817.66 824.78 817.33 817.49 11,564 +0.82(+0.10%)
Aug 24, 2016 817.55 819.64 813.99 816.66 6,786 -0.10(-0.01%)
Aug 23, 2016 817.65 819.57 815.11 816.76 6,895 -1.54(-0.19%)
Aug 22, 2016 817.64 818.54 815.67 818.30 3,486 +0.00(+0.00%)
Aug 19, 2016 812.21 818.30 812.21 818.30 3,281 +0.47(+0.06%)
Aug 18, 2016 811.76 818.15 811.76 817.83 5,848 +5.74(+0.71%)
Aug 17, 2016 815.67 818.15 810.83 812.10 8,348 -3.57(-0.44%)
Aug 16, 2016 817.27 820.54 813.80 815.67 14,695 -4.94(-0.60%)
Aug 15, 2016 819.07 820.61 810.03 820.61 4,896 +1.73(+0.21%)
Aug 12, 2016 816.46 820.75 816.46 818.88 5,113 +0.23(+0.03%)
Aug 11, 2016 815.08 823.50 815.08 818.66 4,588 +4.37(+0.54%)
Aug 10, 2016 816.99 819.90 813.72 814.29 10,850 -2.07(-0.25%)
Aug 09, 2016 814.80 821.51 814.80 816.37 9,644 -6.25(-0.76%)
Aug 08, 2016 821.62 846.01 819.26 822.62 12,297 +9.60(+1.18%)
Aug 05, 2016 818.78 822.61 813.02 813.02 9,649 -5.77(-0.70%)
Aug 04, 2016 814.68 823.58 812.40 818.79 10,643 +4.75(+0.58%)
Aug 03, 2016 810.39 819.53 810.39 814.03 8,696 -0.01(-0.00%)
Aug 02, 2016 817.65 818.33 811.40 814.04 10,644 -0.64(-0.08%)
Aug 01, 2016 819.51 823.61 814.68 814.68 11,767 -0.32(-0.04%)
Jul 29, 2016 815.87 820.96 809.88 815.00 6,453 -0.87(-0.11%)
Jul 28, 2016 816.81 822.12 814.30 815.87 11,332 -3.10(-0.38%)
Jul 27, 2016 816.00 823.98 816.00 818.96 7,057 +0.34(+0.04%)
Jul 26, 2016 819.74 820.86 818.25 818.63 6,301 +3.50(+0.43%)
Jul 25, 2016 818.82 824.60 814.82 815.12 15,225 -5.75(-0.70%)
Jul 22, 2016 816.61 824.55 809.04 820.88 11,598 +11.25(+1.39%)
Jul 21, 2016 806.39 815.45 806.38 809.63 15,638 +2.66(+0.33%)
Jul 20, 2016 806.77 812.69 804.86 806.97 19,403 +0.31(+0.04%)
Jul 19, 2016 801.72 810.78 801.72 806.66 15,045 -3.71(-0.46%)
Jul 18, 2016 807.44 812.04 807.24 810.37 23,085 +0.37(+0.05%)
Jul 15, 2016 811.70 818.80 798.24 810.00 33,185 -7.41(-0.91%)
Jul 14, 2016 819.64 820.83 815.39 817.42 16,591 -1.71(-0.21%)
Jul 13, 2016 822.60 822.61 815.69 819.12 11,833 -3.99(-0.48%)
Jul 12, 2016 831.38 831.38 817.38 823.11 13,679 -4.38(-0.53%)
Jul 11, 2016 821.79 828.57 821.79 827.49 9,632 +1.86(+0.22%)
Jul 08, 2016 827.04 834.82 823.25 825.63 11,920 -1.41(-0.17%)
Jul 07, 2016 825.56 831.53 823.90 827.04 4,895 +3.66(+0.44%)
Jul 06, 2016 819.61 832.54 818.65 823.38 23,074 +0.82(+0.10%)
Jul 05, 2016 826.23 830.50 818.65 822.56 8,526 -6.86(-0.83%)
Jul 01, 2016 832.85 829.41 829.41 829.41 9,069 -6.10(-0.73%)
Jun 30, 2016 831.07 837.09 829.80 835.52 21,956 +5.03(+0.61%)
Jun 29, 2016 816.26 838.86 816.26 830.49 19,955 +11.75(+1.44%)
Jun 28, 2016 798.80 821.62 796.32 818.74 26,894 +25.44(+3.21%)
Jun 27, 2016 807.59 811.70 791.93 793.29 18,535 -14.71(-1.82%)
Jun 24, 2016 815.03 829.65 808.00 808.00 43,422 -19.74(-2.38%)
Jun 23, 2016 822.94 827.74 818.78 827.74 13,594 +3.66(+0.44%)
Jun 22, 2016 818.65 826.05 817.62 824.08 12,408 +5.33(+0.65%)
Jun 21, 2016 818.65 824.45 818.20 818.75 16,482 -2.56(-0.31%)
Jun 20, 2016 825.28 827.58 817.17 821.31 20,212 -1.43(-0.17%)
Jun 17, 2016 816.68 828.55 814.09 822.74 43,345 +5.71(+0.70%)
Jun 16, 2016 826.37 826.37 813.68 817.03 23,122 +1.44(+0.18%)
Jun 15, 2016 804.59 831.40 804.59 815.59 37,151 +12.68(+1.58%)
Jun 14, 2016 803.27 807.62 801.52 802.91 20,484 -0.59(-0.07%)
Jun 13, 2016 793.86 810.55 793.86 803.49 22,834 +1.72(+0.21%)
Jun 10, 2016 807.26 809.33 797.26 801.78 23,999 -5.74(-0.71%)
Jun 09, 2016 807.04 816.56 800.91 807.51 23,642 -1.58(-0.20%)
Jun 08, 2016 811.53 816.82 796.91 809.09 23,762 -3.64(-0.45%)
Jun 07, 2016 802.94 812.73 802.88 812.73 22,625 +11.50(+1.44%)
Jun 06, 2016 806.57 809.56 800.04 801.23 21,536 -8.44(-1.04%)
Jun 03, 2016 811.26 819.64 806.53 809.67 21,346 -8.39(-1.03%)
Jun 02, 2016 813.18 822.51 811.50 818.06 19,393 +9.49(+1.17%)
Jun 01, 2016 803.25 811.56 802.77 808.58 16,194 +9.40(+1.18%)
May 31, 2016 788.41 807.14 783.92 799.18 42,567 +5.68(+0.72%)
May 27, 2016 799.79 793.50 793.50 793.50 16,426 -6.29(-0.79%)
May 26, 2016 802.27 808.23 797.08 799.79 10,672 -2.47(-0.31%)
May 25, 2016 804.27 809.65 799.11 802.26 15,054 -2.51(-0.31%)
May 24, 2016 791.71 808.30 791.71 804.77 20,146 +13.92(+1.76%)
May 23, 2016 795.92 797.57 788.88 790.85 17,861 -6.58(-0.83%)
May 20, 2016 803.41 819.51 797.43 797.43 37,733 -21.97(-2.68%)
May 19, 2016 823.06 823.60 813.03 819.40 11,744 -3.41(-0.41%)
May 18, 2016 814.88 824.18 813.46 822.81 11,314 +2.24(+0.27%)
May 17, 2016 818.89 820.57 814.25 820.57 11,831 -1.29(-0.16%)
May 16, 2016 822.12 823.08 817.17 821.86 11,061 +3.21(+0.39%)
May 13, 2016 816.71 822.05 809.29 818.65 24,031 -0.60(-0.07%)
May 12, 2016 813.71 819.25 803.29 819.25 17,889 +4.63(+0.57%)
May 11, 2016 812.48 815.40 809.85 814.62 13,009 +0.93(+0.11%)
May 10, 2016 813.68 814.98 811.82 813.68 19,264 +0.09(+0.01%)
May 09, 2016 801.03 814.18 801.03 813.60 11,719 +6.09(+0.75%)
May 06, 2016 796.54 811.70 796.54 807.50 14,938 -6.68(-0.82%)
May 05, 2016 808.72 814.18 808.22 814.18 10,527 +1.57(+0.19%)
May 04, 2016 819.65 819.65 807.87 812.61 15,904 -10.00(-1.22%)
May 03, 2016 820.05 825.19 818.65 822.62 10,838 -4.96(-0.60%)
May 02, 2016 825.91 827.58 819.82 827.58 14,664 +3.97(+0.48%)
Apr 29, 2016 816.37 823.61 811.17 823.61 12,805 +6.03(+0.74%)
Apr 28, 2016 813.28 818.50 809.52 817.58 10,750 +5.92(+0.73%)
Apr 27, 2016 803.76 811.87 803.76 811.65 5,083 +5.47(+0.68%)
Apr 26, 2016 802.52 813.48 801.51 806.18 7,805 +8.38(+1.05%)
Apr 25, 2016 794.29 815.17 790.08 797.80 9,297 -0.55(-0.07%)
Apr 22, 2016 802.03 802.03 793.84 798.34 7,973 -8.16(-1.01%)
Apr 21, 2016 815.49 823.45 794.83 806.50 12,271 -7.19(-0.88%)
Apr 20, 2016 807.74 815.82 801.61 813.70 7,713 +11.76(+1.47%)
Apr 19, 2016 796.47 802.46 796.47 801.94 6,225 +1.15(+0.14%)
Apr 18, 2016 802.36 823.99 795.33 800.78 9,761 -4.80(-0.60%)
Apr 15, 2016 803.56 815.96 800.89 805.59 28,417 +4.80(+0.60%)
Apr 14, 2016 803.29 803.76 793.87 800.78 12,542 +1.99(+0.25%)
Apr 13, 2016 800.56 801.78 793.84 798.79 14,595 +1.38(+0.17%)
Apr 12, 2016 792.38 798.80 789.22 797.41 17,901 +1.61(+0.20%)
Apr 11, 2016 797.81 797.81 793.54 795.80 16,114 -0.65(-0.08%)
Apr 08, 2016 794.48 796.46 790.76 796.46 15,492 +2.62(+0.33%)
Apr 07, 2016 794.51 795.73 790.44 793.84 19,034 -4.41(-0.55%)
Apr 06, 2016 798.05 812.69 790.27 798.25 21,145 +1.04(+0.13%)
Apr 05, 2016 797.65 801.15 789.99 797.20 12,984 -7.33(-0.91%)
Apr 04, 2016 812.54 812.54 798.69 804.54 19,578 +3.73(+0.47%)
Apr 01, 2016 790.89 803.76 780.27 800.80 17,075 +4.39(+0.55%)
Mar 31, 2016 799.19 799.78 793.40 796.42 12,189 -2.38(-0.30%)
Mar 30, 2016 791.82 803.75 781.77 798.80 13,166 +7.06(+0.89%)
Mar 29, 2016 785.51 793.43 782.53 791.75 10,138 +4.82(+0.61%)
Mar 28, 2016 774.99 788.88 774.99 786.92 14,266 +11.93(+1.54%)
Mar 24, 2016 761.60 775.00 775.00 775.00 13,302 +3.93(+0.51%)
Mar 23, 2016 765.75 783.41 765.75 771.07 10,055 +10.68(+1.40%)
Mar 22, 2016 774.98 774.98 760.34 760.39 22,538 -13.40(-1.73%)
Mar 21, 2016 773.79 788.88 773.78 773.78 21,251 +3.31(+0.43%)
Mar 18, 2016 787.40 787.40 768.04 770.47 31,270 -15.43(-1.96%)
Mar 17, 2016 788.91 793.47 783.98 785.90 19,858 -2.65(-0.34%)
Mar 16, 2016 784.91 794.98 778.00 788.55 19,484 -0.67(-0.09%)
Mar 15, 2016 782.43 792.33 782.43 789.22 9,251 +4.33(+0.55%)
Mar 14, 2016 770.60 788.28 770.60 784.89 11,320 -4.03(-0.51%)
Mar 11, 2016 779.91 792.84 779.91 788.93 24,803 +15.31(+1.98%)
Mar 10, 2016 769.65 782.41 766.18 773.62 15,404 +6.54(+0.85%)
Mar 09, 2016 760.14 769.06 754.12 767.07 24,279 +6.94(+0.91%)
Mar 08, 2016 758.31 771.03 753.60 760.14 22,872 -2.68(-0.35%)
Mar 07, 2016 760.93 776.30 752.39 762.81 63,289 +1.63(+0.21%)
Mar 04, 2016 755.78 767.97 745.60 761.19 13,875 -5.23(-0.68%)
Mar 03, 2016 760.98 770.06 746.67 766.42 13,353 +8.28(+1.09%)
Mar 02, 2016 772.82 772.82 724.51 758.13 78,733 -9.78(-1.27%)
Mar 01, 2016 764.99 772.52 756.17 767.92 21,494 +7.92(+1.04%)
Feb 29, 2016 752.62 764.48 752.62 760.00 12,489 -5.09(-0.67%)
Feb 26, 2016 765.81 777.94 763.11 765.09 26,505 +8.00(+1.06%)
Feb 25, 2016 755.02 773.02 754.89 757.09 20,585 +3.85(+0.51%)
Feb 24, 2016 741.30 763.11 741.30 753.25 10,597 +11.78(+1.59%)
Feb 23, 2016 736.85 745.27 736.85 741.47 12,933 +1.19(+0.16%)
Feb 22, 2016 735.86 741.31 717.04 740.28 10,175 +10.28(+1.41%)
Feb 19, 2016 722.48 733.36 722.48 730.00 13,382 +1.58(+0.22%)
Feb 18, 2016 723.47 740.38 723.47 728.42 18,344 +1.21(+0.17%)
Feb 17, 2016 713.11 731.37 713.11 727.21 19,268 +13.35(+1.87%)
Feb 16, 2016 712.09 720.45 708.11 713.87 21,879 -1.44(-0.20%)
Feb 12, 2016 731.24 715.30 715.30 715.30 21,189 -6.97(-0.96%)
Feb 11, 2016 728.34 738.98 720.59 722.27 9,674 -6.25(-0.86%)
Feb 10, 2016 707.22 738.33 688.98 728.52 21,589 +24.36(+3.46%)
Feb 09, 2016 742.33 744.25 704.16 704.16 82,041 -37.51(-5.06%)
Feb 08, 2016 714.09 753.18 714.09 741.67 29,271 +25.97(+3.63%)
Feb 05, 2016 701.66 731.89 701.66 715.71 14,900 +15.93(+2.28%)
Feb 04, 2016 683.14 706.81 683.14 699.78 7,577 -3.05(-0.43%)
Feb 03, 2016 706.62 706.82 698.98 702.83 7,460 -2.40(-0.34%)
Feb 02, 2016 706.53 706.53 694.25 705.23 5,635 +1.54(+0.22%)
Feb 01, 2016 706.71 718.38 700.18 703.70 9,146 -3.01(-0.43%)
Jan 29, 2016 695.87 712.75 695.87 706.71 29,135 +7.30(+1.04%)
Jan 28, 2016 694.25 700.38 687.79 699.40 13,995 +6.19(+0.89%)
Jan 27, 2016 702.75 719.48 691.76 693.21 13,918 -10.44(-1.48%)
Jan 26, 2016 701.56 704.10 698.23 703.65 17,876 +6.15(+0.88%)
Jan 25, 2016 713.26 713.26 695.34 697.50 22,002 -16.01(-2.24%)
Jan 22, 2016 707.61 713.51 698.69 713.51 23,152 +5.47(+0.77%)
Jan 21, 2016 725.65 725.80 702.66 708.04 19,719 -19.30(-2.65%)
Jan 20, 2016 726.44 735.36 723.47 727.33 11,713 -0.57(-0.08%)
Jan 19, 2016 731.75 736.32 715.80 727.90 7,935 +0.57(+0.08%)
Jan 15, 2016 719.95 727.33 727.33 727.33 23,611 +3.99(+0.55%)
Jan 14, 2016 716.87 725.12 713.56 723.34 13,231 +5.93(+0.83%)
Jan 13, 2016 715.99 725.74 714.29 717.41 10,265 -4.99(-0.69%)
Jan 12, 2016 722.65 728.32 718.63 722.40 13,337 +0.71(+0.10%)
Jan 11, 2016 714.76 723.34 704.09 721.68 12,066 +10.90(+1.53%)
Jan 08, 2016 724.06 725.95 710.61 710.78 15,890 -9.25(-1.28%)
Jan 07, 2016 721.48 741.22 715.82 720.03 17,930 -8.10(-1.11%)
Jan 06, 2016 723.49 732.09 717.54 728.13 40,988 -7.22(-0.98%)
Jan 05, 2016 716.51 737.54 716.51 735.34 10,605 +21.66(+3.04%)
Jan 04, 2016 721.49 727.45 711.58 713.68 12,131 -6.63(-0.92%)
Dec 31, 2015 726.91 720.31 720.31 720.31 18,364 -2.75(-0.38%)
Dec 30, 2015 724.38 731.15 719.01 723.06 15,653 -7.60(-1.04%)
Dec 29, 2015 733.38 733.38 723.71 730.66 9,158 -3.07(-0.42%)
Dec 28, 2015 726.85 736.95 723.95 733.74 7,179 +4.27(+0.59%)
Dec 24, 2015 721.50 729.46 729.46 729.46 3,027 +7.73(+1.07%)
Dec 23, 2015 722.48 722.48 719.62 721.73 3,237 +0.90(+0.13%)
Dec 22, 2015 718.75 743.67 714.55 720.83 17,004 -6.13(-0.84%)
Dec 21, 2015 741.79 741.79 720.04 726.97 23,558 -11.05(-1.50%)
Dec 18, 2015 761.65 762.37 736.44 738.02 44,715 -25.55(-3.35%)
Dec 17, 2015 764.50 769.05 758.15 763.57 14,333 -1.58(-0.21%)
Dec 16, 2015 758.41 768.07 743.54 765.14 18,686 +5.77(+0.76%)
Dec 15, 2015 757.21 770.54 751.04 759.37 20,491 +2.53(+0.33%)
Dec 14, 2015 753.40 761.77 744.70 756.85 17,329 +1.44(+0.19%)
Dec 11, 2015 743.31 756.14 743.31 755.41 12,707 -0.56(-0.07%)
Dec 10, 2015 763.11 779.49 745.32 755.97 23,254 -5.39(-0.71%)
Dec 09, 2015 770.17 773.02 757.47 761.37 18,580 -8.84(-1.15%)
Dec 08, 2015 770.49 777.68 757.76 770.21 14,877 -4.80(-0.62%)
Dec 07, 2015 780.49 780.53 772.69 775.00 14,869 -15.86(-2.00%)
Dec 04, 2015 791.13 794.99 786.40 790.86 9,331 +1.98(+0.25%)
Dec 03, 2015 794.10 797.60 785.75 788.88 10,003 -3.08(-0.39%)
Dec 02, 2015 788.03 799.04 787.58 791.96 9,211 -0.79(-0.10%)
Dec 01, 2015 797.80 800.17 789.67 792.75 16,775 -8.02(-1.00%)
Nov 30, 2015 774.65 800.77 773.03 800.77 58,208 +27.99(+3.62%)
Nov 27, 2015 779.96 779.96 772.78 772.78 2,211 +0.12(+0.02%)
Nov 25, 2015 782.18 772.66 772.66 772.66 15,135 -9.18(-1.17%)
Nov 24, 2015 780.95 782.54 769.73 781.84 6,410 +4.86(+0.62%)
Nov 23, 2015 769.53 781.94 769.53 776.99 13,148 +10.80(+1.41%)
Nov 20, 2015 770.99 780.36 765.31 766.18 17,691 -3.88(-0.50%)
Nov 19, 2015 768.95 778.57 768.95 770.07 11,951 +2.02(+0.26%)
Nov 18, 2015 760.05 773.03 758.18 768.04 17,758 +10.21(+1.35%)
Nov 17, 2015 760.43 775.00 752.58 757.84 25,403 -7.56(-0.99%)
Nov 16, 2015 746.28 765.40 746.04 765.40 35,494 +21.12(+2.84%)
Nov 13, 2015 742.39 757.51 742.39 744.28 19,350 +0.94(+0.13%)
Nov 12, 2015 730.76 758.15 730.76 743.34 15,217 -3.27(-0.44%)
Nov 11, 2015 758.06 758.06 745.27 746.61 5,751 -10.94(-1.44%)
Nov 10, 2015 748.53 763.10 745.77 757.55 15,929 +10.20(+1.36%)
Nov 09, 2015 749.24 754.19 738.69 747.35 22,284 -3.52(-0.47%)
Nov 06, 2015 743.39 752.90 732.68 750.87 14,279 +6.74(+0.91%)
Nov 05, 2015 747.25 748.68 736.00 744.13 7,692 -2.12(-0.28%)
Nov 04, 2015 755.88 755.88 732.88 746.25 17,634 -7.20(-0.95%)
Nov 03, 2015 782.03 782.03 753.20 753.45 17,184 -29.48(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.