Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1497 1537 1490 1526 11,228 +39.65(+2.67%)
Jan 30, 2023 1487 1487 1466 1486 10,458 -10.73(-0.72%)
Jan 27, 2023 1487 1497 1487 1497 5,627 +0.33(+0.02%)
Jan 26, 2023 1505 1520 1497 1497 14,353 -7.28(-0.48%)
Jan 25, 2023 1465 1520 1465 1504 17,238 +23.93(+1.62%)
Jan 24, 2023 1516 1516 1480 1480 9,092 -17.87(-1.19%)
Jan 23, 2023 1490 1507 1490 1498 8,711 +18.03(+1.22%)
Jan 20, 2023 1473 1480 1473 1480 9,192 +52.19(+3.66%)
Jan 19, 2023 1402 1428 1402 1428 13,691 -0.35(-0.02%)
Jan 18, 2023 1472 1473 1428 1428 9,068 -20.81(-1.44%)
Jan 17, 2023 1422 1449 1422 1449 10,014 +14.33(+1.00%)
Jan 13, 2023 1431 1443 1429 1435 8,754 +10.46(+0.73%)
Jan 12, 2023 1443 1446 1424 1424 14,563 -13.31(-0.93%)
Jan 11, 2023 1448 1448 1432 1437 6,993 -3.59(-0.25%)
Jan 10, 2023 1426 1448 1426 1441 7,296 +35.72(+2.54%)
Jan 09, 2023 1405 1405 1405 1405 5,493 -13.12(-0.92%)
Jan 06, 2023 1418 1436 1411 1418 8,810 +12.18(+0.87%)
Jan 05, 2023 1381 1409 1366 1406 8,674 +3.55(+0.25%)
Jan 04, 2023 1410 1417 1396 1403 5,950 +7.68(+0.55%)
Jan 03, 2023 1410 1423 1392 1395 6,083 -17.51(-1.24%)
Dec 30, 2022 1399 1412 1393 1412 7,444 +19.30(+1.39%)
Dec 29, 2022 1368 1393 1368 1393 8,139 +0.00(+0.00%)
Dec 28, 2022 1397 1397 1393 1393 8,741 -0.47(-0.03%)
Dec 27, 2022 1393 1400 1370 1394 8,635 +0.72(+0.05%)
Dec 23, 2022 1383 1393 1382 1393 10,076 +12.94(+0.94%)
Dec 22, 2022 1372 1380 1370 1380 10,595 -2.22(-0.16%)
Dec 21, 2022 1385 1409 1376 1382 15,139 +4.01(+0.29%)
Dec 20, 2022 1379 1420 1378 1378 21,284 +14.99(+1.10%)
Dec 19, 2022 1341 1365 1341 1363 18,342 +3.81(+0.28%)
Dec 16, 2022 1336 1368 1336 1359 33,254 +18.97(+1.42%)
Dec 15, 2022 1340 1372 1338 1340 17,624 -7.76(-0.58%)
Dec 14, 2022 1337 1353 1315 1348 12,439 +45.13(+3.46%)
Dec 13, 2022 1323 1336 1303 1303 10,715 -0.23(-0.02%)
Dec 12, 2022 1301 1303 1298 1303 9,291 +0.67(+0.05%)
Dec 09, 2022 1308 1328 1303 1303 7,569 -5.54(-0.42%)
Dec 08, 2022 1277 1308 1277 1308 11,687 +18.90(+1.47%)
Dec 07, 2022 1316 1318 1289 1289 10,553 -25.23(-1.92%)
Dec 06, 2022 1325 1325 1309 1315 9,402 -15.32(-1.15%)
Dec 05, 2022 1338 1338 1302 1330 9,768 -6.95(-0.52%)
Dec 02, 2022 1377 1388 1334 1337 19,048 -26.45(-1.94%)
Dec 01, 2022 1358 1378 1347 1363 6,689 +6.13(+0.45%)
Nov 30, 2022 1405 1405 1331 1357 22,159 -59.75(-4.22%)
Nov 29, 2022 1431 1434 1413 1417 11,124 -4.12(-0.29%)
Nov 28, 2022 1410 1428 1393 1421 12,506 +21.02(+1.50%)
Nov 25, 2022 1377 1404 1377 1400 6,930 +8.30(+0.60%)
Nov 23, 2022 1381 1410 1376 1392 10,585 -12.99(-0.92%)
Nov 22, 2022 1332 1405 1332 1405 12,758 +56.31(+4.18%)
Nov 21, 2022 1349 1353 1325 1348 13,703 -8.81(-0.65%)
Nov 18, 2022 1323 1361 1319 1357 11,941 +34.83(+2.63%)
Nov 17, 2022 1323 1346 1322 1322 7,529 -8.82(-0.66%)
Nov 16, 2022 1310 1342 1310 1331 10,380 +11.99(+0.91%)
Nov 15, 2022 1293 1334 1274 1319 12,570 +19.51(+1.50%)
Nov 14, 2022 1296 1302 1294 1300 8,354 -22.53(-1.70%)
Nov 11, 2022 1335 1335 1280 1322 13,447 -6.12(-0.46%)
Nov 10, 2022 1354 1354 1307 1328 11,517 -10.93(-0.82%)
Nov 09, 2022 1360 1361 1317 1339 8,802 -10.22(-0.76%)
Nov 08, 2022 1330 1349 1330 1349 6,416 +15.18(+1.14%)
Nov 07, 2022 1322 1345 1322 1334 9,065 -5.10(-0.38%)
Nov 04, 2022 1342 1348 1326 1339 5,471 -22.96(-1.69%)
Nov 03, 2022 1383 1383 1353 1362 6,652 -33.49(-2.40%)
Nov 02, 2022 1390 1396 1390 1396 5,278 +1.20(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.