Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	695.87	712.75	695.87	706.71	29,135	+7.30(+1.04%)
Jan 28, 2016	694.25	700.38	687.79	699.40	13,995	+6.19(+0.89%)
Jan 27, 2016	702.75	719.48	691.76	693.21	13,918	-10.44(-1.48%)
Jan 26, 2016	701.56	704.10	698.23	703.65	17,876	+6.15(+0.88%)
Jan 25, 2016	713.26	713.26	695.34	697.50	22,002	-16.01(-2.24%)
Jan 22, 2016	707.61	713.51	698.69	713.51	23,152	+5.47(+0.77%)
Jan 21, 2016	725.65	725.80	702.66	708.04	19,719	-19.30(-2.65%)
Jan 20, 2016	726.44	735.36	723.47	727.33	11,713	-0.57(-0.08%)
Jan 19, 2016	731.75	736.32	715.80	727.90	7,935	+0.57(+0.08%)
Jan 15, 2016	719.95	727.33	727.33	727.33	23,611	+3.99(+0.55%)
Jan 14, 2016	716.87	725.12	713.56	723.34	13,231	+5.93(+0.83%)
Jan 13, 2016	715.99	725.74	714.29	717.41	10,265	-4.99(-0.69%)
Jan 12, 2016	722.65	728.32	718.63	722.40	13,337	+0.71(+0.10%)
Jan 11, 2016	714.76	723.34	704.09	721.68	12,066	+10.90(+1.53%)
Jan 08, 2016	724.06	725.95	710.61	710.78	15,890	-9.25(-1.28%)
Jan 07, 2016	721.48	741.22	715.82	720.03	17,930	-8.10(-1.11%)
Jan 06, 2016	723.49	732.09	717.54	728.13	40,988	-7.22(-0.98%)
Jan 05, 2016	716.51	737.54	716.51	735.34	10,605	+21.66(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.