Indicators

White Mountains Insurance Group (NY: WTM )

1,772.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	335.21	336.48	333.64	333.64	8,383	-1.23(-0.37%)
Jan 28, 2011	336.58	336.80	334.31	334.87	11,026	-1.45(-0.43%)
Jan 27, 2011	336.01	339.09	336.01	336.32	10,813	-0.86(-0.26%)
Jan 26, 2011	334.49	338.33	334.49	337.18	5,874	+1.47(+0.44%)
Jan 25, 2011	335.70	337.52	334.63	335.71	28,259	-1.02(-0.30%)
Jan 24, 2011	335.60	337.55	335.60	336.73	21,005	+0.24(+0.07%)
Jan 21, 2011	342.82	342.82	334.87	336.50	14,079	-4.99(-1.46%)
Jan 20, 2011	333.64	341.48	333.64	341.48	13,953	+7.35(+2.20%)
Jan 19, 2011	338.55	339.04	334.13	334.13	16,337	-4.76(-1.40%)
Jan 18, 2011	340.53	341.67	338.89	338.89	10,196	-2.03(-0.60%)
Jan 14, 2011	341.56	342.51	340.86	340.92	16,831	-1.59(-0.46%)
Jan 13, 2011	345.03	345.41	342.51	342.51	12,870	-3.23(-0.93%)
Jan 12, 2011	345.05	345.74	343.87	345.74	15,237	+2.05(+0.60%)
Jan 11, 2011	338.69	343.69	338.21	343.69	8,883	+5.34(+1.58%)
Jan 10, 2011	338.45	339.10	337.76	338.35	3,196	-1.03(-0.30%)
Jan 07, 2011	338.06	340.46	338.06	339.38	10,072	+2.85(+0.85%)
Jan 06, 2011	337.83	339.28	336.54	336.54	7,947	-1.86(-0.55%)
Jan 05, 2011	336.16	340.41	336.16	338.39	16,978	+0.62(+0.18%)
Jan 04, 2011	336.58	338.64	335.06	337.77	13,628	+0.44(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.