Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 246.95 253.98 236.32 236.32 0 -5.38(-2.23%)
Jan 29, 2009 266.16 266.16 240.92 241.70 40,608 -30.04(-11.06%)
Jan 28, 2009 277.90 277.90 260.31 271.74 86,021 +4.60(+1.72%)
Jan 27, 2009 267.14 269.80 260.51 267.14 32,131 +7.83(+3.02%)
Jan 26, 2009 267.60 272.77 259.31 259.31 19,591 -3.48(-1.33%)
Jan 23, 2009 261.43 263.22 255.64 262.80 25,991 -2.39(-0.90%)
Jan 22, 2009 264.21 268.77 251.90 265.18 54,479 -3.91(-1.45%)
Jan 21, 2009 248.55 269.10 245.13 269.10 50,012 +28.28(+11.74%)
Jan 20, 2009 263.23 277.74 239.27 240.82 64,041 -28.35(-10.53%)
Jan 16, 2009 260.78 277.90 260.78 269.17 0 +12.79(+4.99%)
Jan 15, 2009 254.91 273.99 249.58 256.38 48,179 +1.96(+0.77%)
Jan 14, 2009 274.97 274.97 254.42 254.42 26,072 -24.90(-8.92%)
Jan 13, 2009 268.99 282.16 268.99 279.32 21,484 +13.17(+4.95%)
Jan 12, 2009 265.05 270.57 265.05 266.15 38,571 -2.95(-1.09%)
Jan 09, 2009 271.55 272.02 263.23 269.10 25,711 +0.06(+0.02%)
Jan 08, 2009 260.62 273.97 259.37 269.04 17,666 +10.61(+4.10%)
Jan 07, 2009 274.97 275.31 258.43 258.43 23,749 -21.43(-7.66%)
Jan 06, 2009 269.73 281.66 269.73 279.86 18,246 +10.14(+3.76%)
Jan 05, 2009 257.75 271.56 247.62 269.73 37,390 +11.98(+4.65%)
Jan 02, 2009 258.82 262.14 246.70 257.75 0 -3.63(-1.39%)
Jan 01, 2009 257.36 262.55 251.51 261.38 0 +0.00(+0.00%)
Dec 31, 2008 257.36 262.55 251.51 261.38 34,394 +6.96(+2.73%)
Dec 30, 2008 243.44 256.82 239.75 254.42 20,336 +11.76(+4.85%)
Dec 29, 2008 241.99 243.51 231.91 242.66 14,169 +4.63(+1.94%)
Dec 26, 2008 243.82 243.82 235.40 238.03 9,940 -8.56(-3.47%)
Dec 24, 2008 241.70 246.59 235.00 246.59 7,052 +2.94(+1.20%)
Dec 23, 2008 247.91 252.37 241.03 243.66 18,023 -4.30(-1.74%)
Dec 22, 2008 264.11 264.16 245.03 247.96 16,401 -15.26(-5.80%)
Dec 19, 2008 262.25 264.89 257.37 263.23 31,179 +8.32(+3.26%)
Dec 18, 2008 278.88 278.88 254.91 254.91 24,913 -13.31(-4.96%)
Dec 17, 2008 269.10 270.19 264.21 268.22 24,429 +2.06(+0.77%)
Dec 16, 2008 259.31 273.99 252.41 266.16 45,208 +20.55(+8.37%)
Dec 15, 2008 246.59 250.78 243.09 245.61 16,945 -7.34(-2.90%)
Dec 12, 2008 239.74 254.07 233.71 252.95 29,428 +17.12(+7.26%)
Dec 11, 2008 244.63 255.40 235.83 235.83 91,987 -8.91(-3.64%)
Dec 10, 2008 254.42 254.42 244.62 244.73 21,447 -9.55(-3.76%)
Dec 09, 2008 256.18 258.33 246.59 254.28 43,773 -0.14(-0.05%)
Dec 08, 2008 259.36 263.20 250.64 254.42 40,866 -4.89(-1.89%)
Dec 05, 2008 243.72 262.25 239.74 259.31 37,245 +14.19(+5.79%)
Dec 04, 2008 256.38 260.92 242.30 245.12 27,962 -11.25(-4.39%)
Dec 03, 2008 247.55 259.31 242.68 256.38 56,879 +5.87(+2.34%)
Dec 02, 2008 239.74 252.88 236.95 250.51 43,774 +18.54(+7.99%)
Dec 01, 2008 259.31 259.31 230.51 231.96 51,190 -32.24(-12.20%)
Nov 28, 2008 252.46 264.21 252.46 264.21 26,475 +5.33(+2.06%)
Nov 26, 2008 254.42 264.33 251.12 258.87 46,719 +0.05(+0.02%)
Nov 25, 2008 244.63 258.82 234.85 258.82 89,645 +6.36(+2.52%)
Nov 24, 2008 210.39 256.53 210.22 252.46 66,133 +45.26(+21.84%)
Nov 21, 2008 213.32 219.14 190.81 207.21 68,694 -0.73(-0.35%)
Nov 20, 2008 244.54 244.54 203.07 207.94 73,341 -30.73(-12.87%)
Nov 19, 2008 268.12 269.10 238.59 238.67 36,299 -28.89(-10.80%)
Nov 18, 2008 277.42 278.49 260.12 267.55 42,952 -6.44(-2.35%)
Nov 17, 2008 313.13 313.13 264.21 273.99 64,011 -38.16(-12.23%)
Nov 14, 2008 332.70 344.19 310.46 312.15 31,183 -28.38(-8.33%)
Nov 13, 2008 299.43 340.53 291.65 340.53 42,231 +39.14(+12.99%)
Nov 12, 2008 311.27 316.07 301.39 301.39 22,789 -13.01(-4.14%)
Nov 11, 2008 311.18 320.86 310.10 314.40 18,540 -1.66(-0.53%)
Nov 10, 2008 326.83 332.70 316.07 316.07 18,330 -11.74(-3.58%)
Nov 07, 2008 328.79 342.34 314.17 327.81 30,549 +4.89(+1.52%)
Nov 06, 2008 339.62 341.85 314.40 322.92 34,747 -16.64(-4.90%)
Nov 05, 2008 340.53 350.76 338.57 339.55 31,658 -6.85(-1.98%)
Nov 04, 2008 330.75 346.40 330.75 346.40 30,526 +8.81(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.