Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	903.98	903.98	880.75	902.75	25,420	+17.04(+1.92%)
Jan 30, 2017	883.05	893.06	874.74	885.72	14,866	+0.80(+0.09%)
Jan 27, 2017	889.90	897.45	874.73	884.91	28,996	-8.06(-0.90%)
Jan 26, 2017	901.01	901.01	886.24	892.97	20,409	-6.91(-0.77%)
Jan 25, 2017	892.66	907.02	885.74	899.88	21,212	+14.85(+1.68%)
Jan 24, 2017	872.73	889.10	872.73	885.02	31,643	+13.99(+1.61%)
Jan 23, 2017	869.13	874.21	868.52	871.03	7,734	+1.02(+0.12%)
Jan 20, 2017	867.80	878.18	860.52	870.01	13,336	+4.28(+0.49%)
Jan 19, 2017	857.31	885.82	856.95	865.73	45,502	+8.44(+0.98%)
Jan 18, 2017	843.77	861.71	843.77	857.29	28,634	+16.21(+1.93%)
Jan 17, 2017	834.72	844.24	831.95	841.07	17,288	+3.33(+0.40%)
Jan 13, 2017		837.74	837.74	837.74	0	+1.00(+0.12%)
Jan 12, 2017	836.21	837.08	833.39	836.74	9,668	+3.69(+0.44%)
Jan 11, 2017	836.17	839.93	832.77	833.04	14,692	-2.57(-0.31%)
Jan 10, 2017	839.01	842.46	835.60	835.62	14,094	-3.68(-0.44%)
Jan 09, 2017	847.17	847.42	827.78	839.30	14,337	-6.80(-0.80%)
Jan 06, 2017	843.01	851.38	843.01	846.09	13,981	+4.80(+0.57%)
Jan 05, 2017	833.24	860.81	833.24	841.29	25,473	-5.72(-0.67%)
Jan 04, 2017	843.61	851.48	840.54	847.01	17,487	+3.95(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.