Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 179.81 179.81 179.81 179.81 502 -0.09(-0.05%)
Jan 30, 2018 179.90 179.90 179.90 179.90 169 +0.15(+0.08%)
Jan 25, 2018 179.75 179.75 179.75 84 +3.81(+2.17%)
Jan 23, 2018 175.94 175.94 175.94 14 -1.46(-0.82%)
Jan 22, 2018 177.40 177.40 177.40 177.40 201 +2.10(+1.20%)
Jan 19, 2018 175.30 175.30 175.30 175.30 149 +1.53(+0.88%)
Jan 18, 2018 173.77 173.77 173.77 173.77 101 +0.03(+0.02%)
Jan 17, 2018 174.01 174.01 173.74 173.74 236 -0.27(-0.16%)
Jan 12, 2018 174.01 174.01 174.01 6 -0.85(-0.49%)
Jan 11, 2018 175.28 187.69 174.67 174.86 7,529 +2.36(+1.37%)
Jan 10, 2018 172.50 172.50 172.50 172.50 102 -1.66(-0.95%)
Jan 09, 2018 174.16 174.16 174.16 174.16 222 +5.00(+2.96%)
Jan 02, 2018 169.16 169.16 169.16 0 +0.16(+0.09%)
Dec 27, 2017 169.00 169.00 169.00 0 -0.16(-0.09%)
Dec 26, 2017 169.00 169.16 168.90 169.16 4,603 +0.10(+0.06%)
Dec 21, 2017 169.06 169.06 169.06 2 +0.56(+0.33%)
Dec 20, 2017 167.78 168.91 167.78 168.50 2,647 +0.61(+0.36%)
Dec 19, 2017 168.00 168.00 167.89 167.89 265 +0.34(+0.20%)
Dec 18, 2017 167.58 167.58 167.55 167.55 1,241 +2.25(+1.36%)
Dec 15, 2017 166.53 166.53 165.30 165.30 523 -4.92(-2.89%)
Dec 14, 2017 170.22 170.22 170.22 170.22 129 +3.67(+2.20%)
Dec 01, 2017 166.55 166.55 166.55 0 -0.07(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.