Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 120.74 120.74 120.74 120.74 100 -2.40(-1.95%)
Apr 29, 2015 123.14 123.14 123.14 123.14 107 +1.44(+1.18%)
Apr 16, 2015 122.64 122.64 121.70 121.70 15 -5.30(-4.17%)
Apr 15, 2015 128.73 128.73 127.00 127.00 203 +1.04(+0.83%)
Apr 14, 2015 125.96 125.96 125.96 125.96 101 +0.60(+0.48%)
Apr 10, 2015 125.36 125.36 125.36 125.36 17 +1.31(+1.06%)
Apr 09, 2015 123.59 124.05 123.59 124.05 322 -1.38(-1.10%)
Apr 01, 2015 126.49 126.62 125.43 125.43 3 +0.63(+0.50%)
Mar 31, 2015 124.80 124.80 124.80 124.80 102 +1.30(+1.05%)
Mar 30, 2015 125.67 125.67 123.50 123.50 301 +0.20(+0.16%)
Mar 27, 2015 123.30 123.30 123.30 123.30 185 -0.92(-0.74%)
Mar 23, 2015 124.28 124.28 124.22 124.22 1 +1.92(+1.57%)
Mar 18, 2015 122.30 122.30 122.30 122.30 99 +4.00(+3.38%)
Mar 11, 2015 118.30 118.30 118.30 118.30 7 -0.34(-0.29%)
Mar 06, 2015 118.64 118.64 118.64 118.64 100 -1.36(-1.13%)
Mar 02, 2015 119.81 120.93 119.81 120.00 1 +2.60(+2.21%)
Feb 26, 2015 117.40 117.40 117.40 117.40 53 +1.52(+1.32%)
Feb 12, 2015 114.35 115.88 114.35 115.88 2 +5.48(+4.96%)
Feb 11, 2015 110.40 110.40 110.40 110.40 100 -0.65(-0.59%)
Feb 06, 2015 111.05 111.05 111.05 111.05 1 -0.93(-0.83%)
Feb 03, 2015 111.98 111.98 111.98 111.98 27 +0.85(+0.76%)
Jan 27, 2015 111.13 111.13 111.13 111.13 10 -0.37(-0.33%)
Jan 23, 2015 111.45 111.50 111.50 111.50 200 +1.05(+0.95%)
Jan 22, 2015 110.05 110.45 110.03 110.45 500 +3.70(+3.47%)
Jan 15, 2015 106.75 106.75 106.75 106.75 11 -1.45(-1.34%)
Jan 12, 2015 108.20 108.20 108.20 108.20 2 +0.20(+0.19%)
Jan 09, 2015 108.00 108.00 108.00 108.00 783 +3.00(+2.86%)
Jan 06, 2015 105.00 105.00 105.00 105.00 2 -2.12(-1.98%)
Dec 24, 2014 107.12 107.12 107.12 107.12 43 +4.21(+4.09%)
Dec 15, 2014 102.91 102.91 102.91 102.91 344 -1.09(-1.05%)
Dec 12, 2014 104.00 104.00 104.00 104.00 202 +2.21(+2.17%)
Nov 05, 2014 101.77 101.79 101.77 101.79 6 +0.19(+0.19%)
Nov 04, 2014 102.22 102.22 101.50 101.60 401 -1.92(-1.85%)
Nov 03, 2014 102.66 103.52 102.66 103.52 370 +3.62(+3.62%)
Oct 30, 2014 99.90 99.90 99.90 99.90 100 +1.99(+2.03%)
Oct 24, 2014 96.99 97.91 97.91 97.91 200 +1.41(+1.46%)
Oct 23, 2014 94.50 96.50 94.50 96.50 274 +6.00(+6.63%)
Oct 22, 2014 90.50 90.50 90.50 90.50 100 -1.83(-1.98%)
Oct 20, 2014 92.33 92.33 92.33 92.33 9 +3.03(+3.39%)
Oct 16, 2014 89.46 89.46 89.30 89.30 8 +1.64(+1.87%)
Oct 07, 2014 87.66 87.66 87.66 87.66 6 -0.57(-0.65%)
Oct 03, 2014 88.21 88.23 88.21 88.23 63 +0.82(+0.94%)
Sep 29, 2014 86.89 87.41 86.89 87.41 14 -0.59(-0.67%)
Sep 26, 2014 88.00 88.00 88.00 88.00 1 +0.00(+0.00%)
Sep 25, 2014 88.00 88.00 88.00 88.00 43 +0.00(+0.00%)
Sep 24, 2014 88.00 88.00 88.00 88.00 101 -0.43(-0.49%)
Sep 23, 2014 88.43 88.43 88.43 88.43 37 +0.00(+0.00%)
Sep 19, 2014 88.64 88.43 88.43 88.43 400 -0.57(-0.64%)
Sep 18, 2014 88.91 89.00 88.91 89.00 596 -1.14(-1.26%)
Sep 12, 2014 89.95 90.14 90.14 90.14 900 -1.26(-1.38%)
Sep 10, 2014 91.40 91.40 91.40 91.40 0 +0.00(+0.00%)
Sep 09, 2014 91.40 91.40 91.40 91.40 103 -0.00(-0.00%)
Sep 08, 2014 91.40 91.40 91.40 91.40 133 -1.50(-1.61%)
Sep 05, 2014 92.90 92.90 92.90 92.90 12 +0.00(+0.00%)
Sep 04, 2014 92.90 92.90 92.90 92.90 2 +0.00(+0.00%)
Sep 03, 2014 92.90 92.90 92.90 92.90 1 +0.00(+0.00%)
Sep 02, 2014 92.90 92.90 92.90 92.90 2 +0.00(+0.00%)
Aug 25, 2014 92.90 92.90 92.90 92.90 0 +0.00(+0.00%)
Aug 21, 2014 92.90 92.90 92.90 92.90 0 +0.00(+0.00%)
Aug 20, 2014 92.90 92.90 92.90 92.90 3 +0.00(+0.00%)
Aug 18, 2014 92.90 92.90 92.90 92.90 0 +0.00(+0.00%)
Aug 13, 2014 92.90 92.90 92.90 92.90 0 +0.00(+0.00%)
Aug 12, 2014 92.90 92.90 92.90 92.90 136 +1.50(+1.64%)
Aug 08, 2014 91.40 91.40 91.40 91.40 100 +1.50(+1.67%)
Aug 07, 2014 89.90 89.90 89.90 89.90 80 +0.00(+0.00%)
Aug 06, 2014 89.90 89.90 89.90 89.90 134 +0.09(+0.10%)
Aug 05, 2014 89.81 89.81 89.81 89.81 5 +0.00(+0.00%)
Aug 04, 2014 89.81 89.81 89.81 89.81 128 -0.01(-0.01%)
Aug 01, 2014 90.38 90.42 89.82 89.82 577 -0.55(-0.61%)
Jul 31, 2014 91.00 91.00 90.37 90.37 206 -2.13(-2.30%)
Jul 30, 2014 92.50 92.50 92.50 92.50 59 +0.00(+0.00%)
Jul 29, 2014 92.50 92.50 92.50 92.50 2 +0.00(+0.00%)
Jul 28, 2014 92.50 92.50 92.50 92.50 23 +0.00(+0.00%)
Jul 24, 2014 92.40 92.50 92.50 92.50 200 +0.25(+0.27%)
Jul 23, 2014 92.25 92.25 92.25 92.25 5 +0.00(+0.00%)
Jul 22, 2014 92.25 92.25 92.25 92.25 361 +0.16(+0.17%)
Jul 21, 2014 92.09 92.09 92.09 92.09 1 +0.00(+0.00%)
Jul 18, 2014 92.09 92.09 92.09 92.09 102 -1.50(-1.60%)
Jul 17, 2014 96.89 96.89 93.59 93.59 863 -4.78(-4.86%)
Jul 15, 2014 98.37 98.37 98.37 98.37 0 +0.00(+0.00%)
Jul 14, 2014 98.37 98.37 98.37 98.37 6 +0.00(+0.00%)
Jul 11, 2014 98.37 98.37 98.37 98.37 206 -1.20(-1.21%)
Jul 10, 2014 99.57 99.57 99.57 99.57 229 -1.50(-1.48%)
Jul 08, 2014 101.07 101.07 101.07 101.07 0 +0.00(+0.00%)
Jul 07, 2014 101.07 101.07 101.07 101.07 205 -1.25(-1.22%)
Jul 02, 2014 103.40 102.32 102.32 102.32 300 -2.58(-2.46%)
Jul 01, 2014 103.71 104.90 103.71 104.90 605 +2.67(+2.61%)
Jun 30, 2014 102.23 102.23 102.23 102.23 19 +0.00(+0.00%)
Jun 27, 2014 102.23 102.23 102.23 102.23 20 +0.00(+0.00%)
Jun 20, 2014 102.23 102.23 102.23 102.23 0 +0.00(+0.00%)
Jun 19, 2014 102.23 102.23 102.23 102.23 2 +0.00(+0.00%)
Jun 18, 2014 102.23 102.23 102.23 102.23 1 +0.00(+0.00%)
Jun 17, 2014 102.23 102.78 102.23 102.23 303 +1.50(+1.49%)
Jun 16, 2014 100.73 100.73 100.73 100.73 285 -1.45(-1.42%)
Jun 13, 2014 102.18 102.18 102.18 102.18 4 +0.00(+0.00%)
Jun 12, 2014 102.18 102.18 102.18 102.18 207 -1.50(-1.45%)
Jun 11, 2014 103.68 103.68 103.68 103.68 4 +0.00(+0.00%)
Jun 10, 2014 103.68 103.68 103.68 103.68 2 +0.00(+0.00%)
Jun 06, 2014 103.68 103.68 103.68 103.68 120 +1.50(+1.47%)
Jun 05, 2014 102.18 102.18 102.18 102.18 121 +1.50(+1.49%)
Jun 04, 2014 100.68 100.68 100.68 100.68 26 +0.00(+0.00%)
Jun 02, 2014 99.73 100.68 100.68 100.68 200 -0.55(-0.54%)
May 28, 2014 101.23 101.23 101.23 101.23 0 +0.09(+0.09%)
May 27, 2014 101.14 101.14 101.14 101.14 111 +0.52(+0.52%)
May 23, 2014 104.38 100.62 100.62 100.62 1,000 +1.27(+1.28%)
May 22, 2014 98.39 99.35 98.39 99.35 302 +0.30(+0.30%)
May 20, 2014 99.05 99.05 99.05 99.05 0 -1.05(-1.05%)
May 19, 2014 100.50 100.50 100.10 100.10 242 +0.45(+0.45%)
May 15, 2014 99.65 99.65 99.65 99.65 0 -1.25(-1.24%)
May 14, 2014 101.43 101.43 100.90 100.90 326 -3.61(-3.45%)
May 13, 2014 104.51 104.51 104.51 104.51 220 +0.00(+0.00%)
May 12, 2014 104.51 104.51 104.51 104.51 112 +1.99(+1.94%)
May 09, 2014 102.65 102.65 102.52 102.52 233 +0.38(+0.37%)
May 08, 2014 102.74 103.10 102.14 102.14 726 -0.32(-0.31%)
May 07, 2014 102.46 102.46 102.46 102.46 2 +0.00(+0.00%)
May 06, 2014 102.46 102.46 102.46 102.46 131 +0.00(+0.00%)
May 05, 2014 101.91 102.46 101.12 102.46 429 -0.12(-0.12%)
May 02, 2014 101.79 103.37 101.79 102.58 402 +1.31(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.