Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 120.74 120.74 120.74 120.74 100 -2.40(-1.95%)
Apr 29, 2015 123.14 123.14 123.14 123.14 107 +1.44(+1.18%)
Apr 16, 2015 122.64 122.64 121.70 121.70 15 -5.30(-4.17%)
Apr 15, 2015 128.73 128.73 127.00 127.00 203 +1.04(+0.83%)
Apr 14, 2015 125.96 125.96 125.96 125.96 101 +0.60(+0.48%)
Apr 10, 2015 125.36 125.36 125.36 125.36 17 +1.31(+1.06%)
Apr 09, 2015 123.59 124.05 123.59 124.05 322 -1.38(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.